240.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 213.00 | 214.00 | 212.00 | 212.00 | 0.0K |
| 09:05 | 212.00 | 212.00 | 208.00 | 208.00 | 0.3K |
| 09:10 | 208.00 | 208.50 | 207.00 | 208.00 | 0.2K |
| 09:15 | 207.50 | 208.00 | 207.50 | 208.00 | 0.0K |
| 09:20 | 208.00 | 208.50 | 208.00 | 208.50 | 0.1K |
| 09:25 | 208.00 | 210.00 | 208.00 | 209.00 | 0.2K |
| 09:30 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 09:35 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:15 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:50 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 10:55 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 11:00 | 210.50 | 210.50 | 209.50 | 209.50 | 0.1K |
| 11:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:30 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 11:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.2K |
| 12:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:15 | 212.00 | 213.00 | 212.00 | 213.00 | 0.0K |
| 12:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 12:35 | 213.50 | 214.00 | 213.00 | 214.00 | 0.0K |
| 12:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 12:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:00 | 214.00 | 214.00 | 212.00 | 213.50 | 0.0K |
| 13:05 | 212.00 | 213.50 | 212.00 | 212.50 | 0.0K |
| 13:10 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 13:15 | 213.00 | 213.00 | 212.00 | 212.00 | 0.1K |
| 13:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:25 | 212.00 | 213.00 | 212.00 | 213.00 | 0.0K |
| 13:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:30 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 14:50 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 14:55 | 212.00 | 214.00 | 212.00 | 214.00 | 0.1K |
| 15:00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:05 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:10 | 212.00 | 214.00 | 212.00 | 214.00 | 0.0K |
| 15:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 15:45 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 15:50 | 212.00 | 214.00 | 212.00 | 214.00 | 0.1K |
| 15:55 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:00 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0K |
| 16:10 | 213.00 | 213.00 | 212.00 | 212.00 | 0.1K |
| 16:15 | 214.00 | 214.00 | 214.00 | 214.00 | 0.6K |
| 16:20 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 16:25 | 214.00 | 214.00 | 214.00 | 214.00 | 0.1K |
| 16:30 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 16:40 | 214.50 | 215.00 | 214.00 | 214.00 | 0.0K |
| 16:45 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 17:00 | 215.00 | 215.00 | 215.00 | 215.00 | 5.8K |
| 17:05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |