240.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 230.50 | 232.50 | 230.00 | 232.00 | 0.3K |
| 09:05 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0K |
| 09:10 | 232.00 | 232.00 | 231.50 | 232.00 | 0.2K |
| 09:15 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:20 | 231.50 | 232.00 | 231.50 | 232.00 | 0.3K |
| 09:25 | 232.00 | 232.50 | 232.00 | 232.50 | 0.0K |
| 09:30 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.2K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:55 | 232.00 | 232.00 | 230.00 | 231.50 | 0.2K |
| 10:00 | 232.00 | 232.00 | 230.00 | 231.50 | 0.0K |
| 10:05 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:35 | 232.50 | 232.50 | 232.00 | 232.00 | 0.1K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:15 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:20 | 235.50 | 236.00 | 235.50 | 236.00 | 0.0K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 11:55 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 12:00 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 12:05 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 12:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 12:20 | 237.00 | 237.00 | 236.00 | 236.00 | 0.0K |
| 12:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 12:30 | 236.50 | 238.00 | 236.50 | 238.00 | 0.0K |
| 12:35 | 236.50 | 238.00 | 236.50 | 236.50 | 0.1K |
| 12:40 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 12:45 | 237.00 | 237.00 | 236.50 | 236.50 | 0.0K |
| 12:55 | 235.50 | 235.50 | 235.50 | 235.50 | 0.1K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:35 | 234.00 | 234.50 | 234.00 | 234.50 | 0.0K |
| 13:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:55 | 237.00 | 237.00 | 236.00 | 236.00 | 0.1K |
| 15:00 | 234.00 | 236.50 | 234.00 | 236.50 | 0.0K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:35 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 15:40 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 15:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 15:55 | 236.50 | 236.50 | 236.50 | 236.50 | 0.1K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:10 | 237.00 | 237.00 | 234.50 | 234.50 | 0.0K |
| 16:15 | 234.50 | 237.00 | 234.50 | 237.00 | 0.0K |
| 16:30 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 16:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 17:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 17:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |