238.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 241.50 | 238.00 | 241.50 | 0.2K |
| 09:05 | 238.00 | 240.50 | 238.00 | 240.50 | 0.0K |
| 09:10 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 09:15 | 240.50 | 240.50 | 239.00 | 239.00 | 0.0K |
| 09:20 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 09:25 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 09:40 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 09:45 | 241.00 | 241.00 | 237.00 | 237.00 | 0.0K |
| 09:55 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:20 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:25 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:35 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:40 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 10:55 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:30 | 235.50 | 235.50 | 235.50 | 235.50 | 0.2K |
| 11:45 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 11:55 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 12:00 | 238.00 | 240.00 | 238.00 | 239.50 | 0.4K |
| 12:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:15 | 239.50 | 241.00 | 239.50 | 241.00 | 0.0K |
| 12:20 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 12:25 | 240.00 | 241.50 | 240.00 | 241.50 | 0.1K |
| 12:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:45 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:05 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 13:10 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 13:15 | 241.50 | 241.50 | 240.00 | 240.00 | 0.1K |
| 13:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 13:25 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 13:30 | 243.00 | 243.50 | 243.00 | 243.50 | 0.0K |
| 13:40 | 243.50 | 243.50 | 241.50 | 241.50 | 0.0K |
| 13:50 | 241.00 | 242.50 | 241.00 | 242.50 | 0.0K |
| 13:55 | 242.50 | 242.50 | 241.50 | 241.50 | 0.0K |
| 14:25 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 14:35 | 242.00 | 242.50 | 242.00 | 242.50 | 0.1K |
| 14:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:00 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:05 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:10 | 243.50 | 243.50 | 242.00 | 242.00 | 0.0K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:25 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:30 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 15:35 | 242.50 | 242.50 | 242.00 | 242.00 | 0.2K |
| 15:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 15:50 | 242.50 | 242.50 | 242.50 | 242.50 | 0.1K |
| 15:55 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 16:00 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 16:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:15 | 242.50 | 243.00 | 242.50 | 243.00 | 0.0K |
| 16:25 | 243.00 | 243.00 | 242.00 | 242.00 | 0.0K |
| 16:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:40 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 16:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 17:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 17:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |