Don Muang Tollway PCL (DMT)

DMT
🏛️ 태국 →
10.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 10.30 10.30 10.30 10.30 0.9K
10:00 10.30 10.30 10.30 10.30 53.0K
10:05 10.30 10.30 10.20 10.20 1.3K
10:15 10.30 10.30 10.30 10.30 3.0K
10:30 10.30 10.30 10.30 10.30 1.5K
10:40 10.30 10.30 10.30 10.30 0.1K
10:45 10.30 10.30 10.30 10.30 10.0K
10:55 10.30 10.30 10.30 10.30 15.0K
11:10 10.30 10.30 10.30 10.30 0.3K
11:15 10.30 10.30 10.30 10.30 7.0K
11:30 10.20 10.20 10.20 10.20 0.1K
11:35 10.20 10.30 10.20 10.30 0.2K
11:40 10.30 10.30 10.30 10.30 10.0K
11:50 10.30 10.30 10.30 10.30 0.5K
11:55 10.30 10.30 10.30 10.30 0.2K
12:10 10.30 10.30 10.30 10.30 0.1K
12:20 10.30 10.30 10.30 10.30 15.0K
13:55 10.30 10.30 10.30 10.30 2.7K
14:05 10.30 10.30 10.30 10.30 1.6K
14:30 10.30 10.30 10.30 10.30 1.5K
14:45 10.30 10.30 10.30 10.30 1.2K
14:50 10.30 10.30 10.30 10.30 0.1K
15:00 10.30 10.30 10.30 10.30 0.1K
15:25 10.30 10.30 10.30 10.30 1.0K
15:30 10.20 10.30 10.20 10.30 10.1K
15:45 10.30 10.30 10.30 10.30 0.2K
15:50 10.30 10.30 10.30 10.30 0.1K
15:55 10.30 10.30 10.30 10.30 0.2K
16:00 10.20 10.20 10.20 10.20 0.1K
16:10 10.20 10.20 10.20 10.20 0.9K
16:15 10.30 10.30 10.30 10.30 0.8K
16:25 10.30 10.30 10.30 10.30 1.1K
16:35 10.30 10.30 10.30 10.30 1.2K
17:45 10.30 10.30 10.30 10.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음