Don Muang Tollway PCL (DMT)

DMT
🏛️ 태국 →
10.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 10.30 10.30 10.30 10.30 13.0K
10:05 10.30 10.30 10.30 10.30 2.0K
10:10 10.20 10.20 10.20 10.20 0.4K
10:15 10.20 10.20 10.20 10.20 3.5K
10:20 10.20 10.20 10.20 10.20 3.2K
10:25 10.20 10.30 10.20 10.30 8.2K
10:40 10.30 10.30 10.30 10.30 1.0K
10:45 10.30 10.30 10.30 10.30 0.2K
10:50 10.20 10.20 10.20 10.20 0.2K
10:55 10.20 10.20 10.20 10.20 0.1K
11:05 10.30 10.30 10.30 10.30 0.1K
11:25 10.20 10.20 10.20 10.20 0.1K
11:35 10.30 10.30 10.30 10.30 1.0K
11:50 10.30 10.30 10.20 10.20 1.1K
12:05 10.30 10.30 10.30 10.30 34.2K
12:10 10.30 10.30 10.30 10.30 0.4K
12:15 10.30 10.30 10.30 10.30 0.9K
12:25 10.30 10.30 10.30 10.30 0.1K
13:55 10.30 10.30 10.30 10.30 0.3K
14:20 10.30 10.30 10.30 10.30 0.2K
14:25 10.30 10.30 10.30 10.30 0.4K
14:30 10.30 10.30 10.30 10.30 0.5K
14:50 10.30 10.30 10.30 10.30 0.3K
14:55 10.30 10.30 10.30 10.30 1.3K
15:45 10.30 10.30 10.30 10.30 0.2K
16:05 10.30 10.30 10.30 10.30 0.1K
16:15 10.30 10.30 10.30 10.30 1.0K
16:35 10.30 10.30 10.30 10.30 0.8K
17:45 10.30 10.30 10.30 10.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음