Don Muang Tollway PCL (DMT)

DMT
🏛️ 태국 →
10.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 10.20 10.20 10.20 10.20 5.6K
10:00 10.30 10.30 10.30 10.30 0.5K
10:05 10.20 10.20 10.20 10.20 2.0K
10:10 10.20 10.20 10.20 10.20 50.7K
10:15 10.20 10.20 10.20 10.20 0.5K
10:30 10.30 10.30 10.30 10.30 1.0K
10:35 10.30 10.30 10.30 10.30 0.2K
10:40 10.30 10.30 10.30 10.30 0.4K
10:45 10.30 10.30 10.30 10.30 0.6K
10:50 10.20 10.30 10.20 10.20 2.4K
10:55 10.30 10.30 10.20 10.30 0.5K
11:00 10.30 10.30 10.30 10.30 0.3K
11:05 10.30 10.30 10.20 10.30 32.1K
11:10 10.30 10.30 10.30 10.30 19.0K
11:25 10.30 10.30 10.30 10.30 0.1K
11:30 10.30 10.30 10.30 10.30 0.6K
11:35 10.30 10.30 10.20 10.20 1.1K
11:40 10.30 10.30 10.30 10.30 0.2K
11:45 10.30 10.30 10.30 10.30 20.2K
11:50 10.20 10.30 10.20 10.30 10.2K
11:55 10.30 10.30 10.30 10.30 0.2K
12:00 10.30 10.30 10.30 10.30 0.2K
12:05 10.30 10.30 10.30 10.30 0.4K
12:10 10.30 10.30 10.30 10.30 10.1K
12:15 10.30 10.30 10.30 10.30 0.1K
12:20 10.20 10.30 10.20 10.30 5.2K
12:25 10.30 10.30 10.30 10.30 0.2K
13:55 10.30 10.30 10.30 10.30 2.5K
14:00 10.30 10.30 10.20 10.20 0.6K
14:05 10.20 10.20 10.20 10.20 34.0K
14:40 10.30 10.30 10.30 10.30 0.2K
14:45 10.30 10.30 10.30 10.30 0.2K
14:50 10.30 10.30 10.20 10.20 10.1K
15:20 10.30 10.30 10.30 10.30 2.0K
15:30 10.30 10.30 10.30 10.30 0.8K
15:35 10.30 10.30 10.30 10.30 118.9K
15:40 10.20 10.30 10.20 10.30 7.0K
15:45 10.20 10.20 10.20 10.20 2.1K
15:50 10.30 10.30 10.30 10.30 0.3K
15:55 10.30 10.30 10.30 10.30 0.1K
16:20 10.30 10.30 10.30 10.30 0.3K
16:25 10.30 10.30 10.30 10.30 0.6K
16:35 10.30 10.30 10.30 10.30 6.2K
17:45 10.30 10.30 10.30 10.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음