Guangdong Dongfang Precision Science

002611
🏛️ 중국 →
18.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.53 11.68 11.51 11.61 13,023.1K
09:35 11.60 11.60 11.50 11.50 6,892.7K
09:40 11.50 11.60 11.48 11.60 5,594.8K
09:45 11.60 11.74 11.59 11.68 9,666.1K
09:50 11.68 11.78 11.66 11.71 6,756.8K
09:55 11.71 11.75 11.69 11.70 2,653.6K
10:00 11.70 11.74 11.68 11.73 2,831.8K
10:05 11.73 11.82 11.71 11.81 5,167.6K
10:10 11.81 11.81 11.73 11.74 1,972.6K
10:15 11.74 11.76 11.70 11.71 1,332.7K
10:20 11.70 11.73 11.69 11.73 1,406.3K
10:25 11.72 11.73 11.70 11.72 972.1K
10:30 11.71 11.74 11.71 11.71 866.6K
10:35 11.70 11.74 11.69 11.74 1,051.0K
10:40 11.74 11.74 11.71 11.73 617.8K
10:45 11.72 11.78 11.72 11.77 1,179.5K
10:50 11.77 11.77 11.74 11.74 824.0K
10:55 11.74 11.75 11.73 11.73 542.1K
11:00 11.74 11.77 11.73 11.75 887.1K
11:05 11.76 11.76 11.70 11.70 1,102.8K
11:10 11.70 11.76 11.69 11.76 1,687.6K
11:15 11.75 11.76 11.72 11.73 525.6K
11:20 11.72 11.73 11.72 11.72 443.5K
11:25 11.72 11.73 11.69 11.71 669.4K
11:30 11.72 11.72 11.72 11.72 20.2K
13:00 11.72 11.73 11.62 11.64 2,696.1K
13:05 11.64 11.64 11.61 11.64 1,212.6K
13:10 11.64 11.64 11.59 11.60 1,601.9K
13:15 11.59 11.59 11.57 11.58 1,941.8K
13:20 11.59 11.60 11.53 11.54 1,874.6K
13:25 11.54 11.57 11.53 11.57 1,326.9K
13:30 11.56 11.59 11.55 11.57 754.7K
13:35 11.57 11.58 11.51 11.51 1,550.1K
13:40 11.51 11.52 11.48 11.50 2,818.3K
13:45 11.49 11.56 11.49 11.55 1,463.1K
13:50 11.55 11.56 11.53 11.56 971.2K
13:55 11.55 11.59 11.55 11.58 646.4K
14:00 11.57 11.59 11.57 11.59 1,022.0K
14:05 11.59 11.59 11.53 11.54 848.4K
14:10 11.53 11.58 11.53 11.57 804.7K
14:15 11.57 11.57 11.52 11.52 1,134.5K
14:20 11.52 11.53 11.49 11.52 1,701.4K
14:25 11.53 11.55 11.52 11.53 834.5K
14:30 11.53 11.56 11.53 11.56 746.1K
14:35 11.55 11.58 11.55 11.57 1,186.5K
14:40 11.57 11.59 11.57 11.57 1,466.8K
14:45 11.57 11.58 11.56 11.56 1,540.7K
14:50 11.56 11.57 11.54 11.55 2,592.7K
14:55 11.56 11.58 11.55 11.57 2,068.7K
15:40 11.58 11.58 11.58 11.58 1,124.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음