Guangdong Dongfang Precision Science

002611
🏛️ 중국 →
18.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.71 11.72 11.59 11.61 4,351.1K
09:35 11.61 11.61 11.45 11.53 4,847.7K
09:40 11.52 11.58 11.46 11.56 2,516.2K
09:45 11.58 11.63 11.52 11.52 1,638.1K
09:50 11.53 11.62 11.53 11.54 949.3K
09:55 11.53 11.61 11.53 11.54 1,081.2K
10:00 11.55 11.56 11.50 11.55 1,976.3K
10:05 11.54 11.59 11.54 11.55 715.4K
10:10 11.55 11.55 11.51 11.54 803.1K
10:15 11.53 11.54 11.49 11.49 1,527.2K
10:20 11.50 11.50 11.48 11.49 912.7K
10:25 11.49 11.50 11.46 11.49 1,317.2K
10:30 11.50 11.50 11.46 11.48 895.8K
10:35 11.47 11.51 11.47 11.50 793.8K
10:40 11.51 11.53 11.50 11.51 544.0K
10:45 11.52 11.54 11.51 11.53 413.6K
10:50 11.54 11.54 11.46 11.47 802.8K
10:55 11.47 11.48 11.46 11.47 871.7K
11:00 11.47 11.48 11.45 11.46 930.4K
11:05 11.46 11.46 11.38 11.40 3,372.5K
11:10 11.39 11.49 11.39 11.46 1,284.3K
11:15 11.46 11.50 11.44 11.46 576.2K
11:20 11.46 11.48 11.44 11.45 375.3K
11:25 11.45 11.46 11.42 11.45 569.1K
11:30 11.45 11.45 11.45 11.45 0.1K
13:00 11.43 11.46 11.42 11.45 685.2K
13:05 11.45 11.47 11.44 11.46 592.0K
13:10 11.44 11.46 11.41 11.41 598.4K
13:15 11.41 11.44 11.41 11.44 871.3K
13:20 11.43 11.46 11.43 11.44 383.7K
13:25 11.44 11.49 11.44 11.47 511.4K
13:30 11.47 11.50 11.47 11.49 523.5K
13:35 11.49 11.49 11.46 11.46 446.2K
13:40 11.46 11.46 11.44 11.45 386.1K
13:45 11.45 11.47 11.44 11.47 355.2K
13:50 11.47 11.56 11.46 11.53 1,354.1K
13:55 11.53 11.60 11.53 11.56 1,411.2K
14:00 11.56 11.57 11.53 11.53 480.8K
14:05 11.53 11.56 11.52 11.56 597.6K
14:10 11.56 11.57 11.54 11.54 425.0K
14:15 11.54 11.57 11.54 11.55 507.7K
14:20 11.55 11.56 11.53 11.54 487.2K
14:25 11.54 11.55 11.52 11.53 519.4K
14:30 11.53 11.53 11.48 11.49 952.3K
14:35 11.50 11.50 11.49 11.50 718.7K
14:40 11.50 11.50 11.45 11.48 1,678.9K
14:45 11.47 11.49 11.47 11.49 966.7K
14:50 11.49 11.49 11.45 11.45 2,471.5K
14:55 11.45 11.46 11.44 11.45 1,774.1K
15:40 11.44 11.44 11.44 11.44 1,025.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음