Guangdong Dongfang Precision Science

002611
🏛️ 중국 →
18.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.94 19.00 18.14 18.36 28,471.8K
09:35 18.35 18.81 18.33 18.62 11,497.7K
09:40 18.61 18.80 18.54 18.73 7,202.5K
09:45 18.73 18.77 18.63 18.69 4,689.7K
09:50 18.69 18.80 18.69 18.74 4,181.5K
09:55 18.73 18.74 18.51 18.51 4,743.7K
10:00 18.50 18.50 18.37 18.37 8,770.4K
10:05 18.36 18.47 18.30 18.46 7,043.3K
10:10 18.44 18.47 18.35 18.36 5,351.7K
10:15 18.31 18.38 18.31 18.31 3,904.4K
10:20 18.30 18.32 18.24 18.25 6,331.0K
10:25 18.24 18.39 18.24 18.35 3,532.4K
10:30 18.33 18.34 18.27 18.28 3,563.5K
10:35 18.29 18.36 18.29 18.34 2,402.1K
10:40 18.34 18.41 18.31 18.41 2,485.9K
10:45 18.39 18.60 18.32 18.57 2,946.2K
10:50 18.53 19.25 18.53 19.23 22,687.1K
10:55 19.27 19.76 19.27 19.76 35,062.8K
11:00 19.76 19.78 19.38 19.42 16,814.8K
11:05 19.42 19.46 19.27 19.27 6,070.7K
11:10 19.28 19.40 19.27 19.34 3,910.9K
11:15 19.36 19.40 19.31 19.36 3,046.3K
11:20 19.36 19.37 19.33 19.34 2,215.0K
11:25 19.35 19.38 19.33 19.38 2,278.8K
11:30 19.38 19.38 19.38 19.38 11.3K
13:00 19.40 19.49 19.33 19.33 4,690.5K
13:05 19.33 19.44 19.30 19.41 2,402.9K
13:10 19.39 19.39 19.34 19.37 1,939.0K
13:15 19.37 19.58 19.37 19.58 3,802.1K
13:20 19.56 19.59 19.44 19.45 3,237.8K
13:25 19.45 19.57 19.44 19.54 3,516.1K
13:30 19.53 19.53 19.34 19.34 2,043.3K
13:35 19.34 19.45 19.32 19.39 1,923.7K
13:40 19.39 19.44 19.39 19.39 1,246.4K
13:45 19.39 19.39 19.30 19.36 1,708.7K
13:50 19.35 19.39 19.05 19.20 3,479.4K
13:55 19.20 19.29 19.15 19.17 2,014.2K
14:00 19.17 19.40 19.17 19.39 1,572.9K
14:05 19.39 19.41 19.30 19.32 1,157.0K
14:10 19.32 19.33 19.26 19.28 1,288.9K
14:15 19.27 19.30 19.26 19.26 1,083.2K
14:20 19.25 19.27 19.17 19.22 1,830.8K
14:25 19.21 19.22 19.12 19.19 1,687.4K
14:30 19.19 19.30 19.19 19.29 1,970.3K
14:35 19.29 19.30 19.21 19.22 1,786.0K
14:40 19.21 19.22 19.18 19.20 2,503.6K
14:45 19.20 19.28 19.20 19.28 3,223.4K
14:50 19.27 19.27 19.25 19.26 4,194.9K
14:55 19.26 19.30 19.26 19.29 3,319.8K
15:40 19.29 19.29 19.29 19.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음