Guangdong Dongfang Precision Science

002611
🏛️ 중국 →
18.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.56 20.93 20.24 20.33 60,811.1K
09:35 20.33 20.53 20.06 20.34 24,325.9K
09:40 20.33 20.51 20.28 20.51 12,312.0K
09:45 20.52 20.52 20.26 20.26 11,454.0K
09:50 20.34 20.48 20.30 20.38 6,211.2K
09:55 20.37 20.45 20.28 20.28 6,289.7K
10:00 20.30 20.32 20.20 20.27 7,150.3K
10:05 20.31 20.40 20.22 20.40 7,674.0K
10:10 20.41 20.43 20.35 20.42 4,260.5K
10:15 20.43 20.43 20.24 20.30 4,307.3K
10:20 20.32 20.33 20.13 20.15 7,353.8K
10:25 20.15 20.16 19.95 19.99 13,562.8K
10:30 19.98 20.13 19.95 20.13 5,713.3K
10:35 20.13 20.13 19.98 19.99 3,871.6K
10:40 19.99 20.04 19.98 20.01 2,563.5K
10:45 20.00 20.02 19.97 19.99 2,837.6K
10:50 19.99 20.08 19.98 20.01 2,648.5K
10:55 20.00 20.00 19.85 19.91 6,341.8K
11:00 19.92 19.93 19.84 19.86 5,444.3K
11:05 19.86 19.95 19.85 19.91 2,976.9K
11:10 19.91 19.91 19.81 19.90 2,449.4K
11:15 19.90 19.99 19.88 19.98 1,796.9K
11:20 19.99 20.03 19.98 19.99 2,150.7K
11:25 19.99 20.09 19.99 20.05 2,056.3K
11:30 20.07 20.07 20.07 20.07 6.7K
13:00 20.08 20.10 19.97 20.03 2,935.7K
13:05 20.03 20.03 19.95 19.97 1,579.5K
13:10 19.98 20.05 19.95 19.99 1,905.7K
13:15 19.99 20.11 19.96 20.11 2,084.5K
13:20 20.08 20.10 19.95 19.97 2,079.6K
13:25 19.98 20.00 19.92 19.92 1,860.6K
13:30 19.91 19.93 19.88 19.89 2,732.1K
13:35 19.89 19.89 19.84 19.85 2,626.2K
13:40 19.85 19.89 19.84 19.86 2,004.0K
13:45 19.86 19.89 19.84 19.88 1,567.0K
13:50 19.87 19.90 19.84 19.90 1,999.2K
13:55 19.90 19.94 19.90 19.94 1,654.1K
14:00 19.95 20.01 19.88 20.01 2,698.0K
14:05 20.01 20.01 19.92 19.92 1,946.9K
14:10 19.93 19.93 19.87 19.89 2,286.2K
14:15 19.88 19.90 19.83 19.86 2,882.4K
14:20 19.86 19.86 19.81 19.82 2,770.2K
14:25 19.83 19.83 19.81 19.82 2,120.0K
14:30 19.82 19.83 19.72 19.73 7,650.0K
14:35 19.73 19.78 19.69 19.69 5,389.3K
14:40 19.69 19.72 19.67 19.69 4,615.0K
14:45 19.68 19.69 19.62 19.66 5,248.0K
14:50 19.65 19.68 19.62 19.67 4,786.1K
14:55 19.66 19.67 19.64 19.64 3,105.8K
15:40 19.61 19.61 19.61 19.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음