18.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 17.11 | 16.83 | 16.89 | 3,862.7K |
| 09:35 | 16.89 | 16.97 | 16.87 | 16.93 | 1,584.3K |
| 09:40 | 16.94 | 16.98 | 16.86 | 16.98 | 1,256.9K |
| 09:45 | 16.97 | 17.06 | 16.92 | 17.05 | 1,659.4K |
| 09:50 | 17.04 | 17.04 | 16.88 | 16.89 | 1,819.4K |
| 09:55 | 16.88 | 16.97 | 16.86 | 16.96 | 972.5K |
| 10:00 | 16.96 | 17.05 | 16.94 | 17.01 | 1,509.3K |
| 10:05 | 17.00 | 17.18 | 17.00 | 17.16 | 3,795.8K |
| 10:10 | 17.17 | 17.23 | 17.16 | 17.17 | 4,800.9K |
| 10:15 | 17.18 | 17.25 | 17.18 | 17.21 | 2,640.1K |
| 10:20 | 17.21 | 17.22 | 17.18 | 17.18 | 1,293.1K |
| 10:25 | 17.18 | 17.25 | 17.16 | 17.25 | 1,900.1K |
| 10:30 | 17.25 | 17.28 | 17.24 | 17.27 | 1,644.0K |
| 10:35 | 17.27 | 17.27 | 17.20 | 17.23 | 1,152.0K |
| 10:40 | 17.23 | 17.23 | 17.20 | 17.23 | 728.1K |
| 10:45 | 17.23 | 17.24 | 17.21 | 17.22 | 556.5K |
| 10:50 | 17.22 | 17.27 | 17.21 | 17.26 | 1,213.2K |
| 10:55 | 17.26 | 17.30 | 17.25 | 17.28 | 2,290.1K |
| 11:00 | 17.28 | 17.31 | 17.27 | 17.31 | 755.8K |
| 11:05 | 17.30 | 17.33 | 17.27 | 17.30 | 1,436.1K |
| 11:10 | 17.30 | 17.38 | 17.30 | 17.38 | 1,588.9K |
| 11:15 | 17.38 | 17.38 | 17.31 | 17.34 | 1,137.1K |
| 11:20 | 17.34 | 17.39 | 17.33 | 17.38 | 951.8K |
| 11:25 | 17.39 | 17.44 | 17.38 | 17.44 | 1,450.1K |
| 11:30 | 17.43 | 17.43 | 17.43 | 17.43 | 4.6K |
| 13:00 | 17.45 | 17.47 | 17.41 | 17.42 | 2,427.8K |
| 13:05 | 17.41 | 17.53 | 17.41 | 17.49 | 3,002.9K |
| 13:10 | 17.49 | 17.50 | 17.39 | 17.39 | 1,411.8K |
| 13:15 | 17.40 | 17.44 | 17.35 | 17.35 | 1,510.7K |
| 13:20 | 17.35 | 17.41 | 17.35 | 17.40 | 1,025.5K |
| 13:25 | 17.40 | 17.44 | 17.37 | 17.43 | 1,095.7K |
| 13:30 | 17.43 | 17.44 | 17.41 | 17.41 | 709.6K |
| 13:35 | 17.42 | 17.42 | 17.38 | 17.41 | 1,015.6K |
| 13:40 | 17.41 | 17.41 | 17.36 | 17.37 | 965.5K |
| 13:45 | 17.36 | 17.43 | 17.36 | 17.43 | 992.0K |
| 13:50 | 17.42 | 17.43 | 17.39 | 17.39 | 521.3K |
| 13:55 | 17.39 | 17.44 | 17.39 | 17.43 | 891.0K |
| 14:00 | 17.43 | 17.48 | 17.43 | 17.46 | 1,550.5K |
| 14:05 | 17.46 | 17.50 | 17.44 | 17.49 | 1,362.8K |
| 14:10 | 17.50 | 17.50 | 17.45 | 17.45 | 826.8K |
| 14:15 | 17.46 | 17.48 | 17.45 | 17.47 | 793.8K |
| 14:20 | 17.47 | 17.49 | 17.47 | 17.48 | 1,035.4K |
| 14:25 | 17.48 | 17.49 | 17.47 | 17.48 | 907.5K |
| 14:30 | 17.47 | 17.49 | 17.47 | 17.48 | 1,141.0K |
| 14:35 | 17.47 | 17.50 | 17.47 | 17.49 | 1,643.7K |
| 14:40 | 17.50 | 17.50 | 17.49 | 17.49 | 1,636.6K |
| 14:45 | 17.49 | 17.53 | 17.48 | 17.53 | 3,708.9K |
| 14:50 | 17.52 | 17.55 | 17.52 | 17.55 | 3,308.1K |
| 14:55 | 17.55 | 17.57 | 17.54 | 17.56 | 2,881.6K |
| 15:40 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0K |