Guangdong Dongfang Precision Science

002611
🏛️ 중국 →
18.07
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.39 17.67 17.39 17.66 4,123.3K
09:35 17.67 17.67 17.55 17.58 2,569.8K
09:40 17.57 17.58 17.46 17.46 2,089.4K
09:45 17.46 17.54 17.45 17.50 1,586.4K
09:50 17.50 17.58 17.49 17.58 1,147.8K
09:55 17.58 17.63 17.57 17.62 2,381.9K
10:00 17.62 17.64 17.55 17.60 1,546.4K
10:05 17.60 17.65 17.58 17.63 1,709.3K
10:10 17.69 17.69 17.60 17.65 2,020.0K
10:15 17.65 17.68 17.55 17.57 1,741.2K
10:20 17.58 17.61 17.57 17.59 1,052.1K
10:25 17.58 17.65 17.54 17.64 1,147.3K
10:30 17.64 17.64 17.49 17.51 1,467.7K
10:35 17.51 17.52 17.43 17.44 1,582.8K
10:40 17.44 17.50 17.43 17.45 1,284.6K
10:45 17.46 17.53 17.45 17.51 712.7K
10:50 17.51 17.57 17.44 17.46 1,010.4K
10:55 17.46 17.46 17.39 17.43 1,585.7K
11:00 17.43 17.45 17.39 17.44 784.7K
11:05 17.43 17.58 17.43 17.55 1,128.7K
11:10 17.57 17.60 17.55 17.55 1,144.3K
11:15 17.56 17.56 17.49 17.54 427.2K
11:20 17.53 17.59 17.50 17.59 721.9K
11:25 17.59 17.64 17.57 17.63 1,206.9K
11:30 17.64 17.64 17.64 17.64 3.6K
13:00 17.64 17.76 17.63 17.65 3,768.3K
13:05 17.66 17.77 17.65 17.75 2,083.7K
13:10 17.75 17.94 17.72 17.89 5,293.8K
13:15 17.89 17.97 17.83 17.83 3,937.8K
13:20 17.82 17.85 17.78 17.84 1,588.7K
13:25 17.83 17.87 17.81 17.82 1,495.0K
13:30 17.81 17.82 17.73 17.82 1,409.9K
13:35 17.81 17.82 17.77 17.79 826.9K
13:40 17.79 17.80 17.75 17.80 761.7K
13:45 17.79 17.81 17.77 17.79 739.1K
13:50 17.79 17.94 17.78 17.94 2,479.0K
13:55 17.93 17.99 17.90 17.99 3,769.1K
14:00 17.99 17.99 17.94 17.95 2,015.7K
14:05 17.97 17.97 17.87 17.87 1,497.7K
14:10 17.88 17.89 17.83 17.89 995.3K
14:15 17.88 17.92 17.88 17.92 1,135.7K
14:20 17.92 17.95 17.88 17.92 1,316.5K
14:25 17.92 17.94 17.89 17.89 937.3K
14:30 17.89 17.90 17.88 17.89 1,068.5K
14:35 17.88 17.90 17.88 17.89 1,179.9K
14:40 17.90 17.92 17.90 17.90 1,970.1K
14:45 17.89 17.92 17.89 17.91 1,724.4K
14:50 17.91 17.92 17.90 17.92 2,213.5K
14:55 17.92 17.95 17.92 17.94 1,490.2K
15:40 17.94 17.94 17.94 17.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음