Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.81 7.86 7.78 7.80 7,756.2K
09:35 7.80 7.90 7.80 7.83 3,371.9K
09:40 7.84 7.85 7.80 7.80 3,350.8K
09:45 7.80 7.81 7.76 7.77 4,547.6K
09:50 7.77 7.80 7.75 7.80 3,074.4K
09:55 7.79 7.79 7.71 7.73 3,548.3K
10:00 7.72 7.72 7.66 7.66 5,001.4K
10:05 7.67 7.72 7.66 7.67 3,125.7K
10:10 7.67 7.70 7.65 7.67 1,880.2K
10:15 7.67 7.67 7.65 7.67 1,743.5K
10:20 7.67 7.70 7.66 7.70 1,323.3K
10:25 7.70 7.70 7.67 7.67 990.0K
10:30 7.68 7.71 7.67 7.71 1,053.1K
10:35 7.71 7.74 7.70 7.73 1,129.4K
10:40 7.74 7.74 7.69 7.71 694.0K
10:45 7.71 7.75 7.70 7.74 1,316.1K
10:50 7.74 7.74 7.72 7.72 688.8K
10:55 7.72 7.73 7.68 7.70 1,068.6K
11:00 7.71 7.71 7.69 7.69 620.1K
11:05 7.70 7.72 7.70 7.70 304.2K
11:10 7.71 7.71 7.68 7.68 563.0K
11:15 7.69 7.69 7.66 7.68 807.5K
11:20 7.68 7.70 7.67 7.68 622.2K
11:25 7.68 7.70 7.68 7.70 402.5K
13:00 7.69 7.71 7.67 7.69 910.4K
13:05 7.68 7.74 7.68 7.74 677.7K
13:10 7.74 7.75 7.72 7.74 935.7K
13:15 7.73 7.73 7.70 7.71 572.5K
13:20 7.71 7.74 7.71 7.73 384.7K
13:25 7.73 7.74 7.69 7.71 993.1K
13:30 7.71 7.73 7.71 7.73 393.1K
13:35 7.73 7.75 7.72 7.74 456.4K
13:40 7.74 7.76 7.72 7.72 993.0K
13:45 7.72 7.75 7.72 7.74 533.5K
13:50 7.74 7.75 7.73 7.75 550.0K
13:55 7.75 7.75 7.74 7.74 401.7K
14:00 7.73 7.74 7.72 7.72 662.4K
14:05 7.72 7.73 7.70 7.71 417.3K
14:10 7.71 7.73 7.71 7.73 331.5K
14:15 7.72 7.74 7.72 7.74 563.4K
14:20 7.74 7.78 7.73 7.78 1,166.7K
14:25 7.78 7.78 7.77 7.77 823.4K
14:30 7.78 7.79 7.75 7.75 817.5K
14:35 7.75 7.76 7.75 7.76 495.8K
14:40 7.76 7.76 7.74 7.74 698.9K
14:45 7.75 7.76 7.74 7.74 881.6K
14:50 7.75 7.75 7.74 7.74 1,562.2K
14:55 7.74 7.74 7.73 7.73 1,159.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음