Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.74 7.74 7.66 7.67 3,351.4K
09:35 7.67 7.68 7.63 7.66 2,978.9K
09:40 7.67 7.67 7.61 7.61 3,389.6K
09:45 7.62 7.65 7.61 7.65 2,134.4K
09:50 7.65 7.66 7.63 7.65 1,468.5K
09:55 7.65 7.65 7.61 7.62 2,371.4K
10:00 7.62 7.69 7.62 7.69 1,236.5K
10:05 7.69 7.70 7.66 7.67 823.2K
10:10 7.67 7.68 7.65 7.66 1,081.5K
10:15 7.67 7.68 7.66 7.66 493.9K
10:20 7.66 7.70 7.66 7.69 884.0K
10:25 7.69 7.69 7.65 7.66 508.9K
10:30 7.65 7.67 7.63 7.64 878.3K
10:35 7.63 7.65 7.63 7.65 619.5K
10:40 7.64 7.66 7.64 7.65 680.9K
10:45 7.65 7.66 7.63 7.65 786.1K
10:50 7.65 7.69 7.65 7.68 561.0K
10:55 7.67 7.72 7.65 7.72 2,456.6K
11:00 7.72 7.72 7.69 7.70 834.2K
11:05 7.69 7.71 7.69 7.71 487.5K
11:10 7.70 7.71 7.68 7.69 448.7K
11:15 7.69 7.70 7.68 7.68 220.2K
11:20 7.69 7.71 7.67 7.69 528.3K
11:25 7.69 7.70 7.68 7.69 305.2K
13:00 7.70 7.73 7.70 7.73 1,189.9K
13:05 7.73 7.73 7.70 7.70 672.1K
13:10 7.71 7.71 7.70 7.70 396.3K
13:15 7.70 7.71 7.69 7.70 570.2K
13:20 7.70 7.71 7.69 7.70 731.4K
13:25 7.70 7.70 7.65 7.66 1,658.7K
13:30 7.66 7.68 7.65 7.67 588.0K
13:35 7.67 7.67 7.65 7.67 620.2K
13:40 7.67 7.67 7.65 7.65 467.2K
13:45 7.66 7.67 7.64 7.65 958.8K
13:50 7.64 7.65 7.62 7.62 1,134.1K
13:55 7.62 7.64 7.62 7.63 638.8K
14:00 7.63 7.64 7.61 7.61 997.5K
14:05 7.61 7.62 7.59 7.61 2,359.9K
14:10 7.61 7.62 7.60 7.62 731.5K
14:15 7.62 7.63 7.61 7.62 412.2K
14:20 7.63 7.64 7.62 7.62 354.9K
14:25 7.62 7.63 7.60 7.62 606.6K
14:30 7.62 7.63 7.61 7.62 293.9K
14:35 7.63 7.63 7.62 7.62 538.0K
14:40 7.62 7.65 7.62 7.64 773.3K
14:45 7.64 7.65 7.63 7.64 1,074.6K
14:50 7.63 7.64 7.62 7.63 1,337.2K
14:55 7.62 7.63 7.62 7.63 1,658.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음