Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.68 7.72 7.56 7.58 5,292.9K
09:35 7.58 7.59 7.53 7.57 3,824.6K
09:40 7.57 7.66 7.56 7.65 2,382.9K
09:45 7.66 7.71 7.63 7.71 1,768.8K
09:50 7.71 7.73 7.66 7.70 2,272.1K
09:55 7.70 7.70 7.65 7.66 1,730.8K
10:00 7.66 7.67 7.65 7.65 683.9K
10:05 7.66 7.72 7.65 7.72 772.9K
10:10 7.72 7.73 7.69 7.69 663.3K
10:15 7.69 7.72 7.69 7.70 644.1K
10:20 7.70 7.74 7.69 7.72 1,292.6K
10:25 7.75 7.79 7.74 7.74 3,876.9K
10:30 7.74 7.76 7.72 7.72 944.8K
10:35 7.73 7.73 7.71 7.72 554.6K
10:40 7.72 7.72 7.69 7.70 809.0K
10:45 7.70 7.70 7.67 7.70 711.3K
10:50 7.71 7.72 7.69 7.70 315.8K
10:55 7.70 7.71 7.69 7.69 234.5K
11:00 7.69 7.71 7.69 7.69 170.9K
11:05 7.69 7.70 7.68 7.69 435.5K
11:10 7.69 7.69 7.67 7.67 228.5K
11:15 7.68 7.77 7.66 7.74 2,194.4K
11:20 7.74 7.76 7.70 7.70 952.6K
11:25 7.70 7.76 7.70 7.75 717.0K
13:00 7.75 7.78 7.71 7.76 1,804.6K
13:05 7.75 7.76 7.72 7.72 757.5K
13:10 7.73 7.74 7.71 7.71 417.8K
13:15 7.72 7.83 7.71 7.83 5,783.2K
13:20 7.82 7.86 7.79 7.82 4,374.3K
13:25 7.83 7.83 7.78 7.81 1,664.4K
13:30 7.81 7.84 7.77 7.79 2,364.2K
13:35 7.79 7.82 7.79 7.80 648.7K
13:40 7.81 7.81 7.77 7.80 894.3K
13:45 7.80 7.87 7.79 7.83 2,733.6K
13:50 7.83 7.83 7.81 7.83 1,037.6K
13:55 7.83 7.84 7.82 7.83 1,209.5K
14:00 7.83 7.84 7.81 7.83 1,392.7K
14:05 7.83 7.83 7.80 7.81 1,252.6K
14:10 7.82 7.82 7.80 7.80 466.9K
14:15 7.80 7.81 7.78 7.79 795.7K
14:20 7.80 7.81 7.77 7.81 1,495.1K
14:25 7.81 7.83 7.80 7.81 712.0K
14:30 7.81 7.81 7.80 7.81 693.7K
14:35 7.81 7.81 7.78 7.78 941.5K
14:40 7.78 7.80 7.78 7.80 1,072.0K
14:45 7.80 7.81 7.79 7.81 1,467.8K
14:50 7.81 7.81 7.79 7.80 2,507.1K
14:55 7.80 7.81 7.79 7.81 1,494.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음