Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.70 6.73 6.67 6.68 3,967.0K
09:35 6.68 6.76 6.68 6.75 2,481.4K
09:40 6.75 6.76 6.71 6.74 1,233.1K
09:45 6.74 6.78 6.74 6.78 1,009.7K
09:50 6.78 6.79 6.74 6.75 1,004.6K
09:55 6.74 6.75 6.73 6.73 537.0K
10:00 6.72 6.74 6.72 6.72 518.4K
10:05 6.72 6.76 6.72 6.76 653.3K
10:10 6.75 6.78 6.75 6.78 699.7K
10:15 6.78 6.78 6.76 6.78 490.3K
10:20 6.77 6.79 6.76 6.79 788.3K
10:25 6.79 6.81 6.78 6.79 950.5K
10:30 6.80 6.80 6.78 6.78 491.7K
10:35 6.79 6.79 6.77 6.77 133.1K
10:40 6.77 6.78 6.75 6.76 265.3K
10:45 6.76 6.78 6.76 6.78 214.1K
10:50 6.78 6.79 6.77 6.77 182.3K
10:55 6.77 6.79 6.77 6.78 160.3K
11:00 6.78 6.79 6.77 6.77 225.1K
11:05 6.77 6.78 6.77 6.77 105.2K
11:10 6.78 6.79 6.77 6.77 207.0K
11:15 6.77 6.79 6.76 6.79 353.4K
11:20 6.79 6.80 6.78 6.78 464.5K
11:25 6.79 6.79 6.78 6.78 224.4K
13:00 6.78 6.79 6.76 6.76 439.7K
13:05 6.76 6.80 6.76 6.80 754.4K
13:10 6.79 6.80 6.79 6.80 403.7K
13:15 6.79 6.80 6.78 6.79 283.7K
13:20 6.78 6.79 6.78 6.78 189.8K
13:25 6.78 6.79 6.77 6.78 245.3K
13:30 6.78 6.78 6.77 6.77 314.1K
13:35 6.78 6.78 6.75 6.76 247.9K
13:40 6.75 6.76 6.74 6.75 509.7K
13:45 6.74 6.75 6.73 6.73 651.0K
13:50 6.73 6.75 6.73 6.74 147.7K
13:55 6.74 6.75 6.74 6.74 335.4K
14:00 6.74 6.76 6.74 6.74 239.8K
14:05 6.74 6.76 6.74 6.75 251.2K
14:10 6.75 6.76 6.75 6.76 135.1K
14:15 6.76 6.77 6.75 6.77 237.0K
14:20 6.77 6.77 6.76 6.76 344.6K
14:25 6.77 6.77 6.75 6.76 205.8K
14:30 6.77 6.77 6.76 6.76 203.4K
14:35 6.76 6.77 6.76 6.76 269.6K
14:40 6.76 6.77 6.76 6.77 174.3K
14:45 6.77 6.77 6.76 6.76 380.7K
14:50 6.75 6.77 6.75 6.76 1,516.0K
14:55 6.76 6.77 6.75 6.76 271.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음