Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.52 7.63 7.52 7.60 3,278.9K
09:35 7.59 7.65 7.59 7.65 2,368.0K
09:40 7.65 7.69 7.64 7.67 2,244.1K
09:45 7.66 7.66 7.63 7.63 1,267.3K
09:50 7.63 7.65 7.63 7.65 907.3K
09:55 7.65 7.66 7.63 7.64 1,259.4K
10:00 7.65 7.65 7.62 7.62 1,170.7K
10:05 7.63 7.63 7.62 7.63 1,096.1K
10:10 7.64 7.65 7.63 7.65 751.1K
10:15 7.65 7.65 7.63 7.64 787.3K
10:20 7.64 7.65 7.62 7.62 783.6K
10:25 7.62 7.64 7.62 7.64 699.4K
10:30 7.64 7.66 7.63 7.64 619.9K
10:35 7.63 7.65 7.63 7.64 611.2K
10:40 7.63 7.64 7.61 7.63 654.9K
10:45 7.63 7.64 7.61 7.61 721.8K
10:50 7.62 7.63 7.58 7.60 2,498.7K
10:55 7.60 7.61 7.58 7.60 1,002.2K
11:00 7.61 7.62 7.60 7.61 615.2K
11:05 7.60 7.61 7.59 7.60 322.0K
11:10 7.59 7.61 7.59 7.60 691.0K
11:15 7.60 7.61 7.60 7.60 269.7K
11:20 7.60 7.60 7.59 7.60 192.8K
11:25 7.59 7.61 7.59 7.61 362.2K
13:00 7.61 7.61 7.58 7.59 1,989.4K
13:05 7.59 7.62 7.59 7.61 1,635.3K
13:10 7.60 7.61 7.59 7.59 643.8K
13:15 7.59 7.61 7.59 7.60 998.5K
13:20 7.60 7.60 7.55 7.55 1,472.8K
13:25 7.55 7.57 7.55 7.56 1,247.9K
13:30 7.56 7.57 7.55 7.57 758.6K
13:35 7.57 7.57 7.54 7.55 970.7K
13:40 7.54 7.56 7.54 7.55 694.8K
13:45 7.55 7.56 7.53 7.54 935.5K
13:50 7.54 7.55 7.53 7.55 1,047.0K
13:55 7.54 7.55 7.53 7.55 1,546.6K
14:00 7.55 7.56 7.54 7.56 669.7K
14:05 7.56 7.57 7.55 7.57 951.8K
14:10 7.57 7.57 7.56 7.56 452.3K
14:15 7.57 7.57 7.56 7.57 453.6K
14:20 7.57 7.57 7.56 7.57 418.9K
14:25 7.56 7.57 7.56 7.57 654.1K
14:30 7.57 7.59 7.57 7.59 703.2K
14:35 7.59 7.60 7.58 7.60 839.0K
14:40 7.59 7.60 7.59 7.60 734.2K
14:45 7.60 7.61 7.59 7.60 1,368.6K
14:50 7.59 7.60 7.59 7.59 1,139.0K
14:55 7.60 7.60 7.59 7.60 1,164.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음