Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.47 7.51 7.45 7.50 3,596.3K
09:35 7.52 7.54 7.50 7.54 1,724.7K
09:40 7.55 7.58 7.52 7.58 1,609.5K
09:45 7.58 7.61 7.58 7.59 2,548.8K
09:50 7.60 7.60 7.57 7.59 995.1K
09:55 7.60 7.61 7.58 7.60 1,454.7K
10:00 7.58 7.59 7.56 7.57 1,157.3K
10:05 7.56 7.59 7.56 7.58 637.1K
10:10 7.58 7.58 7.56 7.56 317.8K
10:15 7.56 7.58 7.56 7.57 760.1K
10:20 7.57 7.59 7.57 7.58 521.8K
10:25 7.59 7.59 7.58 7.58 344.5K
10:30 7.58 7.61 7.58 7.61 847.9K
10:35 7.61 7.61 7.59 7.60 640.8K
10:40 7.60 7.60 7.58 7.59 502.2K
10:45 7.58 7.61 7.58 7.60 998.7K
10:50 7.60 7.65 7.59 7.64 3,096.9K
10:55 7.64 7.66 7.63 7.64 1,386.2K
11:00 7.65 7.66 7.64 7.65 1,434.5K
11:05 7.64 7.65 7.63 7.64 729.3K
11:10 7.64 7.66 7.64 7.66 1,158.2K
11:15 7.66 7.73 7.66 7.69 4,475.1K
11:20 7.69 7.70 7.67 7.68 1,227.0K
11:25 7.68 7.69 7.68 7.68 467.7K
13:00 7.68 7.69 7.66 7.66 886.1K
13:05 7.67 7.67 7.64 7.65 844.3K
13:10 7.65 7.66 7.64 7.65 574.7K
13:15 7.64 7.66 7.64 7.65 655.6K
13:20 7.64 7.65 7.63 7.64 447.3K
13:25 7.63 7.65 7.63 7.64 346.1K
13:30 7.64 7.66 7.63 7.63 442.6K
13:35 7.64 7.65 7.62 7.63 611.6K
13:40 7.62 7.63 7.61 7.62 511.5K
13:45 7.62 7.63 7.61 7.62 672.3K
13:50 7.62 7.64 7.62 7.63 201.6K
13:55 7.63 7.63 7.61 7.62 350.9K
14:00 7.62 7.62 7.60 7.61 577.0K
14:05 7.60 7.62 7.60 7.62 335.3K
14:10 7.61 7.64 7.61 7.63 473.7K
14:15 7.63 7.64 7.62 7.62 302.9K
14:20 7.63 7.63 7.62 7.62 254.3K
14:25 7.62 7.62 7.61 7.61 551.7K
14:30 7.61 7.61 7.58 7.58 1,110.8K
14:35 7.58 7.60 7.57 7.59 610.0K
14:40 7.60 7.60 7.57 7.57 730.6K
14:45 7.57 7.58 7.56 7.56 853.7K
14:50 7.57 7.58 7.56 7.58 951.0K
14:55 7.57 7.59 7.57 7.59 558.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음