Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.56 7.61 7.54 7.59 2,482.4K
09:35 7.59 7.59 7.55 7.57 1,506.9K
09:40 7.57 7.57 7.55 7.56 1,282.4K
09:45 7.57 7.61 7.57 7.60 1,202.4K
09:50 7.60 7.60 7.59 7.59 644.1K
09:55 7.59 7.61 7.58 7.58 1,012.7K
10:00 7.58 7.60 7.56 7.57 1,250.1K
10:05 7.57 7.58 7.56 7.56 859.7K
10:10 7.56 7.58 7.56 7.57 541.0K
10:15 7.57 7.59 7.57 7.58 737.0K
10:20 7.59 7.59 7.57 7.58 401.9K
10:25 7.58 7.59 7.57 7.58 697.0K
10:30 7.58 7.59 7.56 7.56 607.6K
10:35 7.56 7.59 7.56 7.57 604.2K
10:40 7.57 7.59 7.57 7.57 461.6K
10:45 7.57 7.58 7.56 7.57 295.3K
10:50 7.57 7.61 7.57 7.61 1,370.9K
10:55 7.61 7.62 7.60 7.61 1,446.2K
11:00 7.61 7.62 7.60 7.62 457.9K
11:05 7.62 7.62 7.60 7.61 652.9K
11:10 7.62 7.62 7.60 7.62 456.1K
11:15 7.62 7.62 7.60 7.61 501.8K
11:20 7.61 7.61 7.59 7.60 528.0K
11:25 7.59 7.60 7.58 7.60 420.4K
13:00 7.60 7.61 7.59 7.60 483.4K
13:05 7.60 7.61 7.60 7.61 318.8K
13:10 7.60 7.61 7.59 7.60 655.2K
13:15 7.61 7.61 7.59 7.60 577.3K
13:20 7.60 7.61 7.60 7.60 642.2K
13:25 7.60 7.60 7.59 7.60 361.8K
13:30 7.60 7.61 7.58 7.58 1,221.9K
13:35 7.58 7.59 7.58 7.59 421.3K
13:40 7.59 7.60 7.58 7.59 590.2K
13:45 7.60 7.60 7.58 7.59 806.8K
13:50 7.59 7.59 7.57 7.59 645.7K
13:55 7.58 7.59 7.57 7.58 698.6K
14:00 7.58 7.58 7.55 7.55 1,047.8K
14:05 7.55 7.56 7.55 7.56 793.3K
14:10 7.56 7.57 7.55 7.57 841.0K
14:15 7.56 7.57 7.56 7.57 323.2K
14:20 7.57 7.58 7.55 7.56 1,461.7K
14:25 7.56 7.57 7.55 7.56 596.0K
14:30 7.56 7.57 7.55 7.57 945.6K
14:35 7.57 7.59 7.57 7.58 746.7K
14:40 7.58 7.59 7.58 7.58 685.6K
14:45 7.59 7.59 7.58 7.58 691.1K
14:50 7.58 7.61 7.58 7.61 2,537.6K
14:55 7.60 7.61 7.60 7.61 677.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음