Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.60 7.72 7.59 7.70 4,826.4K
09:35 7.69 7.70 7.65 7.65 1,944.4K
09:40 7.65 7.67 7.64 7.65 1,954.7K
09:45 7.65 7.69 7.65 7.69 1,629.6K
09:50 7.69 7.70 7.66 7.66 2,162.9K
09:55 7.66 7.72 7.65 7.71 5,362.5K
10:00 7.72 7.74 7.69 7.70 3,257.0K
10:05 7.68 7.72 7.66 7.72 2,471.4K
10:10 7.72 7.72 7.67 7.67 1,166.8K
10:15 7.69 7.70 7.66 7.70 1,081.7K
10:20 7.70 7.72 7.69 7.71 1,003.5K
10:25 7.70 7.72 7.70 7.70 1,039.3K
10:30 7.70 7.70 7.67 7.67 1,263.9K
10:35 7.67 7.68 7.66 7.66 1,064.3K
10:40 7.66 7.67 7.65 7.67 978.9K
10:45 7.67 7.67 7.65 7.65 733.4K
10:50 7.65 7.66 7.63 7.64 698.3K
10:55 7.64 7.66 7.64 7.66 505.6K
11:00 7.66 7.66 7.64 7.64 524.0K
11:05 7.65 7.65 7.62 7.62 723.7K
11:10 7.63 7.64 7.61 7.62 908.5K
11:15 7.62 7.62 7.60 7.60 1,010.9K
11:20 7.60 7.62 7.60 7.62 871.6K
11:25 7.62 7.64 7.62 7.63 368.3K
13:00 7.63 7.64 7.59 7.59 983.4K
13:05 7.59 7.61 7.59 7.60 586.3K
13:10 7.59 7.60 7.58 7.60 691.4K
13:15 7.60 7.60 7.58 7.60 457.0K
13:20 7.60 7.63 7.60 7.63 610.4K
13:25 7.62 7.63 7.60 7.61 733.2K
13:30 7.60 7.60 7.58 7.58 675.6K
13:35 7.58 7.59 7.57 7.58 883.5K
13:40 7.57 7.57 7.55 7.56 1,405.3K
13:45 7.56 7.59 7.55 7.59 586.1K
13:50 7.59 7.61 7.58 7.61 469.6K
13:55 7.61 7.63 7.60 7.62 554.4K
14:00 7.62 7.63 7.61 7.61 334.1K
14:05 7.61 7.62 7.60 7.61 234.9K
14:10 7.61 7.64 7.61 7.64 513.2K
14:15 7.64 7.64 7.62 7.64 587.1K
14:20 7.64 7.68 7.64 7.68 943.7K
14:25 7.67 7.68 7.66 7.67 544.1K
14:30 7.67 7.67 7.66 7.66 878.7K
14:35 7.66 7.66 7.65 7.65 750.6K
14:40 7.64 7.65 7.64 7.65 463.5K
14:45 7.65 7.66 7.64 7.66 724.4K
14:50 7.66 7.68 7.65 7.67 1,813.1K
14:55 7.67 7.69 7.67 7.69 1,337.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음