8.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.56 | 7.40 | 7.51 | 5,386.7K |
| 09:35 | 7.51 | 7.53 | 7.43 | 7.46 | 1,536.9K |
| 09:40 | 7.45 | 7.45 | 7.39 | 7.40 | 1,985.2K |
| 09:45 | 7.41 | 7.41 | 7.37 | 7.39 | 1,387.2K |
| 09:50 | 7.38 | 7.40 | 7.37 | 7.38 | 1,226.4K |
| 09:55 | 7.38 | 7.41 | 7.37 | 7.40 | 578.6K |
| 10:00 | 7.40 | 7.41 | 7.36 | 7.36 | 1,162.2K |
| 10:05 | 7.37 | 7.39 | 7.36 | 7.38 | 758.4K |
| 10:10 | 7.37 | 7.41 | 7.37 | 7.41 | 472.3K |
| 10:15 | 7.40 | 7.40 | 7.39 | 7.40 | 435.0K |
| 10:20 | 7.40 | 7.41 | 7.39 | 7.39 | 352.3K |
| 10:25 | 7.39 | 7.39 | 7.37 | 7.38 | 467.2K |
| 10:30 | 7.38 | 7.39 | 7.37 | 7.37 | 297.5K |
| 10:35 | 7.37 | 7.37 | 7.34 | 7.35 | 1,481.8K |
| 10:40 | 7.34 | 7.35 | 7.32 | 7.32 | 661.2K |
| 10:45 | 7.32 | 7.33 | 7.29 | 7.30 | 1,976.4K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.30 | 860.1K |
| 10:55 | 7.30 | 7.30 | 7.27 | 7.28 | 1,325.9K |
| 11:00 | 7.27 | 7.29 | 7.27 | 7.28 | 300.0K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 351.6K |
| 11:10 | 7.29 | 7.29 | 7.28 | 7.28 | 283.9K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.28 | 417.7K |
| 11:20 | 7.29 | 7.29 | 7.27 | 7.27 | 286.2K |
| 11:25 | 7.27 | 7.28 | 7.23 | 7.25 | 1,971.6K |
| 13:00 | 7.25 | 7.27 | 7.23 | 7.27 | 856.8K |
| 13:05 | 7.27 | 7.27 | 7.25 | 7.26 | 475.8K |
| 13:10 | 7.26 | 7.28 | 7.25 | 7.27 | 348.9K |
| 13:15 | 7.26 | 7.28 | 7.24 | 7.26 | 676.1K |
| 13:20 | 7.27 | 7.28 | 7.25 | 7.26 | 229.8K |
| 13:25 | 7.26 | 7.27 | 7.23 | 7.23 | 713.3K |
| 13:30 | 7.23 | 7.25 | 7.22 | 7.25 | 570.1K |
| 13:35 | 7.26 | 7.26 | 7.24 | 7.26 | 348.5K |
| 13:40 | 7.26 | 7.26 | 7.24 | 7.24 | 383.0K |
| 13:45 | 7.24 | 7.24 | 7.21 | 7.22 | 828.6K |
| 13:50 | 7.22 | 7.24 | 7.22 | 7.24 | 344.4K |
| 13:55 | 7.24 | 7.24 | 7.22 | 7.24 | 407.3K |
| 14:00 | 7.23 | 7.24 | 7.21 | 7.22 | 489.1K |
| 14:05 | 7.22 | 7.23 | 7.20 | 7.20 | 434.2K |
| 14:10 | 7.21 | 7.21 | 7.18 | 7.20 | 1,833.0K |
| 14:15 | 7.19 | 7.21 | 7.19 | 7.19 | 451.2K |
| 14:20 | 7.19 | 7.23 | 7.19 | 7.23 | 693.8K |
| 14:25 | 7.23 | 7.24 | 7.21 | 7.24 | 433.2K |
| 14:30 | 7.23 | 7.26 | 7.23 | 7.26 | 416.3K |
| 14:35 | 7.26 | 7.29 | 7.25 | 7.26 | 541.7K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.27 | 298.2K |
| 14:45 | 7.27 | 7.29 | 7.26 | 7.28 | 475.3K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 822.2K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 662.1K |