8.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.91 | 6.96 | 6.90 | 6.95 | 1,211.9K |
| 09:35 | 6.94 | 6.97 | 6.93 | 6.94 | 1,093.5K |
| 09:40 | 6.95 | 6.96 | 6.94 | 6.95 | 384.3K |
| 09:45 | 6.94 | 6.98 | 6.94 | 6.97 | 609.7K |
| 09:50 | 6.97 | 6.98 | 6.96 | 6.97 | 640.3K |
| 09:55 | 6.98 | 6.98 | 6.96 | 6.96 | 482.8K |
| 10:00 | 6.96 | 6.97 | 6.96 | 6.97 | 452.6K |
| 10:05 | 6.97 | 6.99 | 6.96 | 6.99 | 668.7K |
| 10:10 | 6.98 | 7.02 | 6.97 | 7.00 | 1,064.5K |
| 10:15 | 7.00 | 7.01 | 6.99 | 7.00 | 517.8K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.00 | 286.0K |
| 10:25 | 7.00 | 7.11 | 6.99 | 7.10 | 4,839.3K |
| 10:30 | 7.08 | 7.12 | 7.06 | 7.07 | 2,573.6K |
| 10:35 | 7.06 | 7.08 | 7.05 | 7.07 | 693.3K |
| 10:40 | 7.06 | 7.10 | 7.06 | 7.10 | 907.7K |
| 10:45 | 7.09 | 7.09 | 7.06 | 7.06 | 373.6K |
| 10:50 | 7.06 | 7.07 | 7.06 | 7.06 | 420.1K |
| 10:55 | 7.06 | 7.08 | 7.06 | 7.06 | 294.9K |
| 11:00 | 7.07 | 7.07 | 7.06 | 7.07 | 183.2K |
| 11:05 | 7.06 | 7.07 | 7.05 | 7.05 | 342.2K |
| 11:10 | 7.04 | 7.05 | 7.04 | 7.05 | 435.5K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 225.8K |
| 11:20 | 7.05 | 7.06 | 7.04 | 7.05 | 164.3K |
| 11:25 | 7.05 | 7.06 | 7.05 | 7.06 | 224.1K |
| 13:00 | 7.06 | 7.07 | 7.05 | 7.05 | 550.9K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.04 | 596.6K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.03 | 450.5K |
| 13:15 | 7.02 | 7.04 | 7.02 | 7.02 | 286.3K |
| 13:20 | 7.02 | 7.03 | 7.02 | 7.03 | 50.9K |
| 13:25 | 7.03 | 7.03 | 7.02 | 7.02 | 148.2K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 90.0K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.01 | 233.6K |
| 13:40 | 7.01 | 7.03 | 7.01 | 7.03 | 171.8K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.03 | 354.9K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 114.3K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.01 | 151.3K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.01 | 160.3K |
| 14:05 | 7.01 | 7.03 | 7.01 | 7.02 | 136.9K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.04 | 345.2K |
| 14:15 | 7.04 | 7.04 | 7.02 | 7.02 | 198.7K |
| 14:20 | 7.02 | 7.03 | 7.01 | 7.01 | 354.4K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.03 | 280.3K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 455.5K |
| 14:35 | 7.02 | 7.03 | 7.01 | 7.01 | 499.0K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 532.7K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.02 | 492.3K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.02 | 573.1K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.01 | 410.5K |