8.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.98 | 6.93 | 6.98 | 1,797.1K |
| 09:35 | 6.98 | 6.98 | 6.97 | 6.97 | 928.6K |
| 09:40 | 6.97 | 6.98 | 6.96 | 6.98 | 1,066.2K |
| 09:45 | 6.98 | 7.01 | 6.98 | 7.00 | 1,105.4K |
| 09:50 | 7.00 | 7.00 | 6.99 | 6.99 | 353.5K |
| 09:55 | 6.99 | 7.01 | 6.98 | 7.00 | 1,676.0K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.01 | 835.1K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.00 | 339.5K |
| 10:10 | 7.00 | 7.02 | 7.00 | 7.02 | 607.2K |
| 10:15 | 7.02 | 7.04 | 7.01 | 7.03 | 854.9K |
| 10:20 | 7.04 | 7.04 | 7.02 | 7.02 | 593.8K |
| 10:25 | 7.02 | 7.03 | 7.02 | 7.03 | 320.7K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.03 | 635.3K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.03 | 334.3K |
| 10:40 | 7.02 | 7.03 | 7.02 | 7.02 | 108.3K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 278.5K |
| 10:50 | 7.02 | 7.02 | 7.00 | 7.00 | 307.3K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 202.9K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.01 | 143.3K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.01 | 115.2K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.02 | 61.5K |
| 11:15 | 7.01 | 7.02 | 7.01 | 7.01 | 130.0K |
| 11:20 | 7.01 | 7.02 | 7.01 | 7.02 | 152.6K |
| 11:25 | 7.01 | 7.03 | 7.01 | 7.02 | 278.1K |
| 13:00 | 7.02 | 7.02 | 7.01 | 7.01 | 280.7K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.01 | 147.1K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.02 | 53.3K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.01 | 173.7K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.02 | 171.9K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.01 | 98.9K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.01 | 354.2K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 328.9K |
| 13:40 | 7.00 | 7.01 | 6.99 | 7.00 | 227.7K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 310.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 274.8K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.02 | 240.8K |
| 14:00 | 7.01 | 7.02 | 7.01 | 7.01 | 166.4K |
| 14:05 | 7.02 | 7.02 | 7.01 | 7.01 | 151.0K |
| 14:10 | 7.01 | 7.02 | 7.00 | 7.01 | 251.6K |
| 14:15 | 7.01 | 7.02 | 7.00 | 7.01 | 240.1K |
| 14:20 | 7.02 | 7.02 | 7.01 | 7.01 | 117.0K |
| 14:25 | 7.02 | 7.02 | 7.01 | 7.02 | 86.8K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.01 | 488.1K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.01 | 296.7K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 428.2K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.01 | 704.0K |
| 14:50 | 7.01 | 7.02 | 7.01 | 7.02 | 568.3K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 1,204.0K |