8.06
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.03 | 6.94 | 7.03 | 2,494.7K |
| 09:35 | 7.02 | 7.05 | 7.01 | 7.02 | 2,438.3K |
| 09:40 | 7.02 | 7.02 | 7.00 | 7.00 | 715.1K |
| 09:45 | 7.00 | 7.02 | 7.00 | 7.01 | 563.9K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.01 | 450.4K |
| 09:55 | 7.02 | 7.02 | 7.01 | 7.01 | 375.5K |
| 10:00 | 7.02 | 7.03 | 7.00 | 7.02 | 721.3K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.02 | 862.7K |
| 10:10 | 7.03 | 7.03 | 7.01 | 7.01 | 496.8K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.01 | 151.0K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.00 | 229.6K |
| 10:25 | 7.00 | 7.03 | 7.00 | 7.03 | 454.9K |
| 10:30 | 7.03 | 7.05 | 7.02 | 7.04 | 1,129.7K |
| 10:35 | 7.04 | 7.04 | 7.03 | 7.04 | 289.3K |
| 10:40 | 7.04 | 7.06 | 7.03 | 7.06 | 1,257.3K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.05 | 261.2K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.05 | 310.7K |
| 10:55 | 7.05 | 7.07 | 7.04 | 7.06 | 838.3K |
| 11:00 | 7.06 | 7.09 | 7.06 | 7.07 | 1,691.2K |
| 11:05 | 7.07 | 7.07 | 7.06 | 7.07 | 175.9K |
| 11:10 | 7.07 | 7.07 | 7.05 | 7.05 | 215.6K |
| 11:15 | 7.05 | 7.06 | 7.05 | 7.05 | 124.2K |
| 11:20 | 7.05 | 7.07 | 7.05 | 7.06 | 309.5K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 121.1K |
| 13:00 | 7.06 | 7.06 | 7.04 | 7.04 | 416.3K |
| 13:05 | 7.04 | 7.06 | 7.04 | 7.05 | 78.0K |
| 13:10 | 7.06 | 7.06 | 7.05 | 7.06 | 128.5K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.06 | 361.1K |
| 13:20 | 7.06 | 7.07 | 7.06 | 7.07 | 284.6K |
| 13:25 | 7.06 | 7.07 | 7.06 | 7.07 | 285.9K |
| 13:30 | 7.07 | 7.07 | 7.06 | 7.06 | 106.1K |
| 13:35 | 7.06 | 7.07 | 7.05 | 7.05 | 213.2K |
| 13:40 | 7.05 | 7.06 | 7.05 | 7.05 | 155.5K |
| 13:45 | 7.05 | 7.06 | 7.04 | 7.05 | 459.2K |
| 13:50 | 7.05 | 7.06 | 7.05 | 7.05 | 77.3K |
| 13:55 | 7.06 | 7.06 | 7.04 | 7.04 | 196.8K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.04 | 300.7K |
| 14:05 | 7.04 | 7.05 | 7.03 | 7.03 | 133.0K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.03 | 329.3K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.05 | 255.7K |
| 14:20 | 7.04 | 7.05 | 7.04 | 7.05 | 172.7K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 311.1K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 303.4K |
| 14:35 | 7.04 | 7.04 | 7.03 | 7.04 | 144.1K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.04 | 214.1K |
| 14:45 | 7.04 | 7.04 | 7.03 | 7.03 | 294.0K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.04 | 948.2K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.04 | 538.8K |