Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.74 7.62 7.64 20,036.3K
09:35 7.64 7.66 7.61 7.62 6,530.0K
09:40 7.63 7.64 7.58 7.58 6,589.0K
09:45 7.59 7.60 7.58 7.60 6,459.5K
09:50 7.59 7.63 7.59 7.61 3,364.2K
09:55 7.61 7.62 7.60 7.60 1,621.8K
10:00 7.59 7.63 7.59 7.61 2,207.1K
10:05 7.61 7.64 7.60 7.60 2,807.1K
10:10 7.60 7.60 7.58 7.60 4,378.8K
10:15 7.59 7.60 7.55 7.58 4,592.0K
10:20 7.56 7.59 7.53 7.58 5,221.1K
10:25 7.58 7.59 7.55 7.56 2,098.9K
10:30 7.56 7.60 7.56 7.59 2,165.8K
10:35 7.59 7.62 7.58 7.61 1,646.9K
10:40 7.61 7.62 7.60 7.60 1,469.6K
10:45 7.60 7.63 7.60 7.62 1,126.1K
10:50 7.61 7.62 7.60 7.61 817.5K
10:55 7.61 7.63 7.60 7.63 1,044.6K
11:00 7.63 7.70 7.63 7.70 5,304.5K
11:05 7.70 7.71 7.67 7.68 2,428.6K
11:10 7.69 7.69 7.66 7.67 703.8K
11:15 7.67 7.68 7.66 7.67 803.3K
11:20 7.66 7.68 7.66 7.67 397.6K
11:25 7.67 7.71 7.67 7.70 1,177.1K
13:00 7.71 7.71 7.68 7.69 2,039.4K
13:05 7.69 7.70 7.62 7.64 1,037.4K
13:10 7.65 7.66 7.64 7.65 618.6K
13:15 7.64 7.67 7.64 7.65 1,049.5K
13:20 7.65 7.65 7.64 7.65 516.3K
13:25 7.65 7.72 7.64 7.70 1,497.4K
13:30 7.70 7.70 7.67 7.68 831.8K
13:35 7.68 7.69 7.66 7.66 540.1K
13:40 7.66 7.68 7.66 7.67 555.6K
13:45 7.67 7.68 7.66 7.67 792.7K
13:50 7.68 7.68 7.66 7.67 1,248.0K
13:55 7.67 7.67 7.65 7.65 591.2K
14:00 7.65 7.67 7.65 7.65 1,432.7K
14:05 7.65 7.67 7.64 7.66 1,379.4K
14:10 7.67 7.69 7.66 7.68 770.3K
14:15 7.68 7.69 7.67 7.68 695.8K
14:20 7.69 7.70 7.67 7.68 1,069.0K
14:25 7.67 7.69 7.67 7.68 830.1K
14:30 7.67 7.69 7.67 7.68 1,465.3K
14:35 7.69 7.72 7.68 7.68 3,298.8K
14:40 7.68 7.69 7.67 7.68 1,606.3K
14:45 7.68 7.68 7.64 7.64 3,903.1K
14:50 7.64 7.65 7.61 7.61 4,414.6K
14:55 7.61 7.63 7.61 7.62 5,012.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음