Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.55 8.93 8.55 8.56 42,191.4K
09:35 8.57 8.59 8.19 8.24 25,849.9K
09:40 8.23 8.34 8.21 8.31 10,329.4K
09:45 8.30 8.36 8.23 8.36 7,338.7K
09:50 8.38 8.66 8.35 8.63 10,577.5K
09:55 8.62 8.67 8.55 8.55 7,898.1K
10:00 8.55 8.57 8.46 8.46 4,703.3K
10:05 8.46 8.46 8.38 8.41 3,378.0K
10:10 8.42 8.42 8.34 8.35 2,646.6K
10:15 8.34 8.44 8.34 8.41 1,540.1K
10:20 8.41 8.48 8.41 8.42 1,579.9K
10:25 8.42 8.44 8.36 8.36 1,745.3K
10:30 8.36 8.38 8.33 8.37 2,425.2K
10:35 8.37 8.37 8.33 8.34 1,586.2K
10:40 8.34 8.38 8.33 8.38 1,102.2K
10:45 8.38 8.39 8.36 8.39 944.4K
10:50 8.39 8.41 8.36 8.40 1,483.6K
10:55 8.39 8.41 8.36 8.38 1,075.7K
11:00 8.38 8.45 8.36 8.39 2,343.1K
11:05 8.38 8.48 8.38 8.46 1,262.7K
11:10 8.46 8.46 8.38 8.40 1,008.0K
11:15 8.40 8.41 8.35 8.35 1,012.4K
11:20 8.35 8.36 8.34 8.35 1,240.2K
11:25 8.35 8.39 8.33 8.33 1,715.6K
13:00 8.33 8.34 8.29 8.31 3,180.1K
13:05 8.31 8.33 8.30 8.31 1,042.5K
13:10 8.32 8.32 8.24 8.24 3,226.0K
13:15 8.24 8.25 8.21 8.22 2,962.7K
13:20 8.22 8.25 8.18 8.18 4,274.5K
13:25 8.18 8.20 8.17 8.20 2,709.6K
13:30 8.20 8.20 8.17 8.19 2,101.8K
13:35 8.19 8.19 8.16 8.17 3,275.6K
13:40 8.17 8.22 8.17 8.20 1,272.4K
13:45 8.21 8.21 8.18 8.20 768.5K
13:50 8.20 8.29 8.19 8.28 2,081.3K
13:55 8.27 8.30 8.24 8.30 1,576.1K
14:00 8.30 8.44 8.29 8.37 3,483.9K
14:05 8.36 8.38 8.28 8.35 1,582.5K
14:10 8.38 8.39 8.32 8.38 1,350.2K
14:15 8.37 8.38 8.33 8.36 884.5K
14:20 8.36 8.40 8.36 8.36 865.6K
14:25 8.35 8.37 8.31 8.35 784.4K
14:30 8.36 8.36 8.27 8.30 1,578.7K
14:35 8.28 8.31 8.27 8.31 1,264.5K
14:40 8.30 8.31 8.25 8.25 1,729.0K
14:45 8.26 8.29 8.26 8.28 1,999.3K
14:50 8.28 8.29 8.26 8.27 3,136.6K
14:55 8.27 8.27 8.26 8.27 1,827.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음