Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.56 7.56 7.50 7.55 3,163.6K
09:35 7.55 7.59 7.54 7.59 2,088.0K
09:40 7.59 7.59 7.55 7.56 1,745.2K
09:45 7.56 7.64 7.56 7.64 2,613.9K
09:50 7.63 7.63 7.60 7.61 2,701.5K
09:55 7.60 7.67 7.60 7.67 3,641.4K
10:00 7.67 7.69 7.66 7.66 3,823.6K
10:05 7.66 7.67 7.64 7.66 1,301.9K
10:10 7.67 7.67 7.63 7.63 1,051.1K
10:15 7.64 7.65 7.62 7.63 733.3K
10:20 7.63 7.63 7.61 7.63 634.3K
10:25 7.62 7.63 7.61 7.62 476.6K
10:30 7.61 7.63 7.61 7.62 513.0K
10:35 7.63 7.64 7.62 7.63 786.1K
10:40 7.65 7.65 7.63 7.63 478.7K
10:45 7.64 7.64 7.62 7.63 561.9K
10:50 7.63 7.64 7.62 7.63 432.0K
10:55 7.62 7.63 7.62 7.62 442.9K
11:00 7.63 7.64 7.62 7.63 352.2K
11:05 7.63 7.64 7.61 7.62 504.0K
11:10 7.62 7.62 7.61 7.62 182.4K
11:15 7.63 7.63 7.62 7.63 152.4K
11:20 7.62 7.63 7.61 7.61 311.4K
11:25 7.61 7.62 7.59 7.61 1,410.0K
13:00 7.60 7.61 7.60 7.61 496.8K
13:05 7.60 7.61 7.58 7.58 851.9K
13:10 7.59 7.60 7.58 7.60 302.5K
13:15 7.60 7.60 7.58 7.59 312.6K
13:20 7.59 7.59 7.57 7.59 696.4K
13:25 7.58 7.59 7.57 7.58 325.2K
13:30 7.57 7.60 7.57 7.59 466.7K
13:35 7.58 7.59 7.57 7.58 340.0K
13:40 7.58 7.58 7.56 7.58 703.8K
13:45 7.57 7.58 7.56 7.57 369.8K
13:50 7.56 7.58 7.56 7.58 398.4K
13:55 7.58 7.59 7.58 7.59 377.5K
14:00 7.59 7.60 7.58 7.58 440.8K
14:05 7.58 7.59 7.58 7.59 419.1K
14:10 7.58 7.59 7.57 7.58 364.1K
14:15 7.57 7.59 7.57 7.59 663.9K
14:20 7.58 7.63 7.58 7.63 2,004.3K
14:25 7.63 7.63 7.60 7.61 448.7K
14:30 7.61 7.62 7.60 7.60 679.7K
14:35 7.61 7.62 7.60 7.62 401.7K
14:40 7.62 7.62 7.60 7.61 400.0K
14:45 7.61 7.61 7.60 7.61 915.6K
14:50 7.61 7.62 7.60 7.62 1,125.3K
14:55 7.62 7.62 7.61 7.62 558.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음