Dongfeng Automobile Co Ltd (600006)

600006
🏛️ 중국 →
8.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.54 7.58 7.52 7.58 3,376.1K
09:35 7.58 7.60 7.57 7.59 3,171.1K
09:40 7.59 7.59 7.57 7.57 1,617.4K
09:45 7.57 7.58 7.55 7.56 667.1K
09:50 7.56 7.57 7.55 7.56 589.7K
09:55 7.57 7.57 7.55 7.56 688.0K
10:00 7.55 7.56 7.54 7.54 847.1K
10:05 7.54 7.55 7.54 7.55 875.3K
10:10 7.54 7.56 7.54 7.56 512.2K
10:15 7.56 7.57 7.55 7.57 719.8K
10:20 7.56 7.56 7.54 7.55 499.2K
10:25 7.55 7.55 7.54 7.54 436.5K
10:30 7.55 7.57 7.55 7.57 429.1K
10:35 7.57 7.58 7.56 7.58 752.1K
10:40 7.58 7.58 7.56 7.57 554.2K
10:45 7.57 7.58 7.56 7.57 378.7K
10:50 7.57 7.58 7.56 7.57 443.8K
10:55 7.57 7.58 7.56 7.56 312.3K
11:00 7.57 7.57 7.56 7.56 142.4K
11:05 7.56 7.57 7.56 7.57 290.3K
11:10 7.56 7.57 7.56 7.57 155.0K
11:15 7.56 7.59 7.56 7.58 1,177.9K
11:20 7.59 7.60 7.58 7.60 1,972.2K
11:25 7.60 7.62 7.59 7.62 2,533.0K
13:00 7.62 7.63 7.59 7.60 1,178.1K
13:05 7.59 7.60 7.59 7.60 482.4K
13:10 7.60 7.61 7.59 7.60 615.6K
13:15 7.61 7.61 7.59 7.59 597.5K
13:20 7.59 7.61 7.59 7.61 442.4K
13:25 7.60 7.61 7.60 7.60 398.9K
13:30 7.60 7.60 7.59 7.60 293.8K
13:35 7.60 7.60 7.59 7.59 364.8K
13:40 7.59 7.60 7.58 7.59 257.9K
13:45 7.58 7.59 7.58 7.58 127.1K
13:50 7.59 7.59 7.58 7.59 152.2K
13:55 7.59 7.60 7.58 7.59 403.9K
14:00 7.59 7.60 7.58 7.59 326.6K
14:05 7.59 7.59 7.58 7.58 279.9K
14:10 7.58 7.59 7.58 7.58 257.9K
14:15 7.58 7.59 7.58 7.58 157.5K
14:20 7.58 7.59 7.58 7.58 354.6K
14:25 7.58 7.59 7.58 7.58 683.7K
14:30 7.58 7.59 7.57 7.58 380.8K
14:35 7.58 7.59 7.58 7.58 494.7K
14:40 7.58 7.59 7.58 7.58 468.3K
14:45 7.59 7.59 7.58 7.58 438.3K
14:50 7.59 7.59 7.58 7.59 1,049.9K
14:55 7.59 7.60 7.58 7.60 894.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음