8.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.84 | 8.80 | 8.82 | 264.0K |
| 09:35 | 8.81 | 8.84 | 8.80 | 8.84 | 246.0K |
| 09:40 | 8.82 | 8.84 | 8.82 | 8.83 | 136.0K |
| 09:45 | 8.82 | 8.83 | 8.82 | 8.83 | 94.0K |
| 09:50 | 8.82 | 8.83 | 8.81 | 8.83 | 134.0K |
| 09:55 | 8.82 | 8.83 | 8.80 | 8.81 | 158.0K |
| 10:00 | 8.80 | 8.81 | 8.79 | 8.81 | 554.0K |
| 10:05 | 8.80 | 8.82 | 8.79 | 8.79 | 242.0K |
| 10:10 | 8.80 | 8.81 | 8.78 | 8.81 | 1,054.0K |
| 10:15 | 8.80 | 8.81 | 8.79 | 8.80 | 80.0K |
| 10:20 | 8.79 | 8.80 | 8.78 | 8.78 | 1,054.0K |
| 10:25 | 8.76 | 8.79 | 8.75 | 8.77 | 1,026.0K |
| 10:30 | 8.78 | 8.78 | 8.75 | 8.78 | 810.0K |
| 10:35 | 8.75 | 8.78 | 8.75 | 8.76 | 378.0K |
| 10:40 | 8.77 | 8.79 | 8.76 | 8.76 | 936.0K |
| 10:45 | 8.79 | 8.79 | 8.77 | 8.78 | 120.0K |
| 10:50 | 8.77 | 8.78 | 8.76 | 8.77 | 178.0K |
| 10:55 | 8.76 | 8.79 | 8.76 | 8.79 | 228.0K |
| 11:00 | 8.78 | 8.79 | 8.78 | 8.78 | 96.0K |
| 11:05 | 8.77 | 8.80 | 8.77 | 8.80 | 172.0K |
| 11:10 | 8.79 | 8.80 | 8.77 | 8.78 | 148.0K |
| 11:15 | 8.77 | 8.80 | 8.77 | 8.78 | 252.0K |
| 11:20 | 8.80 | 8.91 | 8.79 | 8.90 | 2,896.0K |
| 11:25 | 8.88 | 8.96 | 8.87 | 8.96 | 2,214.0K |
| 11:30 | 8.95 | 8.95 | 8.88 | 8.90 | 986.0K |
| 11:35 | 8.89 | 8.90 | 8.86 | 8.86 | 163.5K |
| 11:40 | 8.85 | 8.90 | 8.85 | 8.90 | 1,206.0K |
| 11:45 | 8.90 | 8.91 | 8.89 | 8.89 | 150.0K |
| 11:50 | 8.88 | 8.90 | 8.88 | 8.89 | 322.0K |
| 11:55 | 8.90 | 8.90 | 8.89 | 8.90 | 200.0K |
| 13:00 | 8.89 | 8.90 | 8.83 | 8.83 | 682.0K |
| 13:05 | 8.85 | 8.88 | 8.83 | 8.88 | 234.0K |
| 13:10 | 8.89 | 8.90 | 8.86 | 8.89 | 414.0K |
| 13:15 | 8.90 | 8.90 | 8.81 | 8.81 | 1,330.0K |
| 13:20 | 8.80 | 8.83 | 8.80 | 8.83 | 3,028.0K |
| 13:25 | 8.85 | 8.87 | 8.82 | 8.83 | 622.0K |
| 13:30 | 8.85 | 8.85 | 8.83 | 8.83 | 338.0K |
| 13:35 | 8.82 | 8.82 | 8.78 | 8.80 | 912.0K |
| 13:40 | 8.82 | 8.82 | 8.79 | 8.80 | 280.0K |
| 13:45 | 8.79 | 8.80 | 8.79 | 8.80 | 506.0K |
| 13:50 | 8.79 | 8.84 | 8.79 | 8.84 | 446.0K |
| 13:55 | 8.83 | 8.84 | 8.80 | 8.80 | 140.0K |
| 14:00 | 8.82 | 8.82 | 8.75 | 8.77 | 1,550.0K |
| 14:05 | 8.78 | 8.78 | 8.75 | 8.77 | 494.0K |
| 14:10 | 8.78 | 8.78 | 8.76 | 8.77 | 220.0K |
| 14:15 | 8.78 | 8.79 | 8.77 | 8.79 | 478.0K |
| 14:20 | 8.80 | 8.80 | 8.78 | 8.80 | 474.0K |
| 14:25 | 8.81 | 8.81 | 8.80 | 8.80 | 20.0K |
| 14:30 | 8.81 | 8.81 | 8.80 | 8.81 | 42.0K |
| 14:35 | 8.80 | 8.81 | 8.79 | 8.79 | 382.0K |
| 14:40 | 8.80 | 8.80 | 8.79 | 8.80 | 122.0K |
| 14:45 | 8.81 | 8.81 | 8.80 | 8.80 | 142.0K |
| 14:50 | 8.81 | 8.81 | 8.80 | 8.80 | 68.0K |
| 14:55 | 8.81 | 8.81 | 8.80 | 8.81 | 28.0K |
| 15:00 | 8.80 | 8.80 | 8.79 | 8.80 | 144.0K |
| 15:05 | 8.79 | 8.81 | 8.79 | 8.81 | 128.0K |
| 15:10 | 8.80 | 8.81 | 8.80 | 8.80 | 44.0K |
| 15:15 | 8.81 | 8.81 | 8.80 | 8.80 | 136.0K |
| 15:20 | 8.79 | 8.82 | 8.79 | 8.82 | 164.0K |
| 15:25 | 8.81 | 8.82 | 8.80 | 8.80 | 46.0K |
| 15:30 | 8.81 | 8.81 | 8.80 | 8.80 | 50.0K |
| 15:35 | 8.81 | 8.81 | 8.80 | 8.81 | 472.0K |
| 15:45 | 8.80 | 8.82 | 8.80 | 8.82 | 208.0K |
| 15:50 | 8.80 | 8.80 | 8.79 | 8.79 | 400.0K |
| 15:55 | 8.80 | 8.82 | 8.79 | 8.82 | 524.0K |