11.17
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 11.60 | 11.77 | 11.59 | 11.64 | 1,569.3K |
09:35 | 11.63 | 11.68 | 11.61 | 11.64 | 526.6K |
09:40 | 11.65 | 11.65 | 11.59 | 11.60 | 412.6K |
09:45 | 11.60 | 11.64 | 11.57 | 11.62 | 467.3K |
09:50 | 11.62 | 11.63 | 11.57 | 11.60 | 525.1K |
09:55 | 11.61 | 11.61 | 11.54 | 11.54 | 423.6K |
10:00 | 11.54 | 11.61 | 11.54 | 11.59 | 442.7K |
10:05 | 11.59 | 11.60 | 11.56 | 11.59 | 275.8K |
10:10 | 11.58 | 11.61 | 11.56 | 11.56 | 437.0K |
10:15 | 11.56 | 11.57 | 11.54 | 11.55 | 426.0K |
10:20 | 11.55 | 11.55 | 11.51 | 11.52 | 225.9K |
10:25 | 11.52 | 11.56 | 11.51 | 11.55 | 256.3K |
10:30 | 11.54 | 11.57 | 11.54 | 11.56 | 204.8K |
10:35 | 11.56 | 11.58 | 11.55 | 11.58 | 132.2K |
10:40 | 11.57 | 11.60 | 11.57 | 11.59 | 272.0K |
10:45 | 11.59 | 11.64 | 11.58 | 11.64 | 378.2K |
10:50 | 11.63 | 11.65 | 11.60 | 11.61 | 199.8K |
10:55 | 11.60 | 11.61 | 11.58 | 11.58 | 92.0K |
11:00 | 11.59 | 11.59 | 11.56 | 11.56 | 106.4K |
11:05 | 11.56 | 11.56 | 11.54 | 11.55 | 166.0K |
11:10 | 11.54 | 11.56 | 11.53 | 11.54 | 229.3K |
11:15 | 11.54 | 11.54 | 11.48 | 11.51 | 754.1K |
11:20 | 11.49 | 11.50 | 11.46 | 11.48 | 245.8K |
11:25 | 11.48 | 11.50 | 11.46 | 11.46 | 284.3K |
11:30 | 11.46 | 11.46 | 11.46 | 11.46 | 0.7K |
13:00 | 11.48 | 11.51 | 11.47 | 11.50 | 174.1K |
13:05 | 11.49 | 11.51 | 11.47 | 11.49 | 238.8K |
13:10 | 11.48 | 11.49 | 11.45 | 11.46 | 129.3K |
13:15 | 11.45 | 11.47 | 11.43 | 11.43 | 290.8K |
13:20 | 11.43 | 11.45 | 11.40 | 11.40 | 309.0K |
13:25 | 11.40 | 11.43 | 11.39 | 11.40 | 379.1K |
13:30 | 11.40 | 11.41 | 11.35 | 11.36 | 582.0K |
13:35 | 11.35 | 11.41 | 11.35 | 11.39 | 342.8K |
13:40 | 11.39 | 11.42 | 11.37 | 11.41 | 208.1K |
13:45 | 11.41 | 11.46 | 11.41 | 11.45 | 139.4K |
13:50 | 11.45 | 11.47 | 11.42 | 11.46 | 273.4K |
13:55 | 11.46 | 11.47 | 11.44 | 11.44 | 83.8K |
14:00 | 11.44 | 11.47 | 11.44 | 11.47 | 100.2K |
14:05 | 11.46 | 11.49 | 11.45 | 11.48 | 163.1K |
14:10 | 11.48 | 11.50 | 11.47 | 11.49 | 239.5K |
14:15 | 11.49 | 11.50 | 11.47 | 11.49 | 239.5K |
14:20 | 11.49 | 11.50 | 11.47 | 11.47 | 159.8K |
14:25 | 11.48 | 11.49 | 11.46 | 11.47 | 93.3K |
14:30 | 11.48 | 11.48 | 11.46 | 11.47 | 187.4K |
14:35 | 11.48 | 11.51 | 11.47 | 11.50 | 252.6K |
14:40 | 11.50 | 11.54 | 11.50 | 11.53 | 192.7K |
14:45 | 11.54 | 11.57 | 11.53 | 11.57 | 261.8K |
14:50 | 11.56 | 11.59 | 11.56 | 11.56 | 392.8K |
14:55 | 11.57 | 11.58 | 11.56 | 11.56 | 179.6K |
15:40 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0K |