Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ 중국 →
11.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.56 11.62 11.51 11.54 754.1K
09:35 11.54 11.55 11.47 11.50 599.3K
09:40 11.50 11.51 11.47 11.49 409.1K
09:45 11.50 11.53 11.48 11.51 362.8K
09:50 11.51 11.56 11.51 11.55 367.3K
09:55 11.55 11.56 11.53 11.55 298.2K
10:00 11.55 11.61 11.55 11.58 358.8K
10:05 11.58 11.58 11.55 11.55 442.4K
10:10 11.55 11.57 11.55 11.57 100.5K
10:15 11.56 11.59 11.55 11.59 229.4K
10:20 11.58 11.62 11.58 11.62 170.9K
10:25 11.62 11.64 11.59 11.59 311.9K
10:30 11.60 11.60 11.56 11.56 128.2K
10:35 11.57 11.57 11.55 11.56 92.5K
10:40 11.56 11.59 11.55 11.57 141.7K
10:45 11.58 11.58 11.56 11.56 105.2K
10:50 11.57 11.57 11.54 11.54 164.0K
10:55 11.54 11.58 11.54 11.55 184.3K
11:00 11.55 11.59 11.55 11.58 80.1K
11:05 11.57 11.58 11.55 11.55 98.3K
11:10 11.55 11.56 11.51 11.53 221.7K
11:15 11.52 11.56 11.50 11.56 184.7K
11:20 11.56 11.58 11.55 11.56 155.0K
11:25 11.55 11.58 11.54 11.57 132.7K
11:30 11.57 11.57 11.57 11.57 0.2K
13:00 11.57 11.57 11.52 11.53 190.9K
13:05 11.54 11.55 11.53 11.54 77.3K
13:10 11.55 11.55 11.52 11.53 111.0K
13:15 11.53 11.54 11.51 11.51 81.9K
13:20 11.51 11.52 11.49 11.49 159.6K
13:25 11.49 11.50 11.48 11.49 151.0K
13:30 11.50 11.51 11.48 11.50 140.3K
13:35 11.50 11.51 11.49 11.51 56.4K
13:40 11.50 11.51 11.49 11.49 88.3K
13:45 11.49 11.50 11.47 11.48 194.5K
13:50 11.49 11.50 11.48 11.49 112.2K
13:55 11.49 11.52 11.49 11.51 120.1K
14:00 11.51 11.52 11.48 11.49 189.7K
14:05 11.49 11.50 11.48 11.49 110.3K
14:10 11.48 11.50 11.46 11.49 237.3K
14:15 11.48 11.49 11.47 11.47 57.9K
14:20 11.48 11.48 11.46 11.47 139.4K
14:25 11.47 11.48 11.46 11.47 72.5K
14:30 11.48 11.49 11.46 11.47 150.3K
14:35 11.48 11.48 11.46 11.48 203.4K
14:40 11.47 11.49 11.47 11.48 268.0K
14:45 11.48 11.49 11.47 11.48 324.2K
14:50 11.47 11.49 11.47 11.47 298.6K
14:55 11.47 11.47 11.45 11.46 211.8K
15:40 11.47 11.47 11.47 11.47 60.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음