97.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.20 | 108.98 | 107.56 | 107.60 | 450.9K |
| 09:35 | 107.67 | 108.52 | 107.02 | 107.24 | 246.1K |
| 09:40 | 107.36 | 108.60 | 107.22 | 107.80 | 234.7K |
| 09:45 | 107.77 | 108.72 | 107.60 | 107.80 | 108.7K |
| 09:50 | 107.66 | 109.79 | 107.61 | 108.82 | 227.0K |
| 09:55 | 108.82 | 111.26 | 108.82 | 111.17 | 348.5K |
| 10:00 | 111.16 | 111.16 | 109.90 | 110.07 | 194.8K |
| 10:05 | 110.13 | 110.43 | 110.07 | 110.31 | 90.7K |
| 10:10 | 110.42 | 111.95 | 110.20 | 111.90 | 174.6K |
| 10:15 | 111.71 | 114.50 | 111.70 | 114.49 | 633.4K |
| 10:20 | 114.54 | 116.59 | 114.54 | 116.56 | 853.1K |
| 10:25 | 116.57 | 116.90 | 115.70 | 116.62 | 559.3K |
| 10:30 | 116.88 | 116.91 | 114.81 | 115.08 | 332.0K |
| 10:35 | 115.00 | 115.01 | 113.92 | 114.58 | 159.7K |
| 10:40 | 114.54 | 115.50 | 114.05 | 115.50 | 106.0K |
| 10:45 | 115.50 | 115.50 | 114.64 | 114.64 | 95.5K |
| 10:50 | 114.63 | 115.40 | 114.60 | 115.37 | 57.5K |
| 10:55 | 115.19 | 117.00 | 114.81 | 117.00 | 361.4K |
| 11:00 | 116.93 | 117.00 | 116.16 | 116.88 | 312.4K |
| 11:05 | 116.88 | 116.88 | 115.69 | 115.70 | 76.8K |
| 11:10 | 115.76 | 116.36 | 115.06 | 116.00 | 96.3K |
| 11:15 | 116.00 | 116.00 | 115.54 | 115.54 | 20.5K |
| 11:20 | 115.54 | 116.26 | 115.52 | 116.22 | 39.5K |
| 11:25 | 116.20 | 116.87 | 115.70 | 116.40 | 148.5K |
| 13:00 | 116.25 | 117.00 | 115.87 | 116.80 | 170.9K |
| 13:05 | 116.80 | 116.80 | 115.80 | 115.97 | 99.4K |
| 13:10 | 115.98 | 115.98 | 114.88 | 115.23 | 90.6K |
| 13:15 | 115.23 | 115.23 | 114.89 | 114.90 | 92.0K |
| 13:20 | 114.90 | 115.49 | 114.81 | 115.06 | 155.1K |
| 13:25 | 115.02 | 115.02 | 114.44 | 114.75 | 154.1K |
| 13:30 | 115.00 | 115.78 | 114.74 | 115.14 | 80.8K |
| 13:35 | 115.13 | 115.79 | 115.09 | 115.39 | 57.8K |
| 13:40 | 115.39 | 115.70 | 115.31 | 115.63 | 77.6K |
| 13:45 | 115.63 | 115.68 | 114.50 | 115.50 | 90.8K |
| 13:50 | 115.50 | 115.99 | 115.50 | 115.50 | 71.4K |
| 13:55 | 115.50 | 115.51 | 114.47 | 114.50 | 118.0K |
| 14:00 | 114.50 | 114.96 | 114.10 | 114.20 | 116.6K |
| 14:05 | 114.14 | 114.18 | 113.38 | 114.17 | 195.1K |
| 14:10 | 114.17 | 114.17 | 112.70 | 113.71 | 194.9K |
| 14:15 | 113.72 | 114.86 | 112.90 | 114.83 | 126.6K |
| 14:20 | 114.90 | 114.94 | 113.88 | 113.90 | 80.4K |
| 14:25 | 113.90 | 113.90 | 113.12 | 113.23 | 57.2K |
| 14:30 | 113.12 | 113.56 | 112.80 | 113.13 | 97.3K |
| 14:35 | 113.15 | 113.30 | 112.00 | 112.09 | 116.3K |
| 14:40 | 112.09 | 113.00 | 111.53 | 112.94 | 180.4K |
| 14:45 | 113.00 | 113.41 | 112.37 | 113.28 | 129.9K |
| 14:50 | 113.30 | 113.94 | 113.30 | 113.45 | 161.1K |
| 14:55 | 113.45 | 113.75 | 113.12 | 113.49 | 56.8K |