97.63
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 115.60 | 115.60 | 112.00 | 113.90 | 566.9K |
| 09:35 | 114.38 | 114.86 | 112.20 | 112.20 | 278.1K |
| 09:40 | 112.33 | 112.85 | 111.18 | 111.18 | 274.6K |
| 09:45 | 111.18 | 113.40 | 110.57 | 113.40 | 238.8K |
| 09:50 | 113.40 | 114.33 | 113.00 | 113.61 | 172.5K |
| 09:55 | 113.61 | 113.70 | 112.01 | 112.20 | 111.8K |
| 10:00 | 112.21 | 112.45 | 111.78 | 112.06 | 96.1K |
| 10:05 | 112.26 | 112.26 | 111.51 | 111.51 | 116.6K |
| 10:10 | 111.45 | 111.47 | 110.18 | 110.90 | 169.2K |
| 10:15 | 110.90 | 111.62 | 110.90 | 111.20 | 97.0K |
| 10:20 | 111.18 | 111.26 | 110.70 | 110.97 | 69.5K |
| 10:25 | 110.88 | 111.71 | 110.80 | 111.51 | 78.8K |
| 10:30 | 111.40 | 111.95 | 110.76 | 110.76 | 70.8K |
| 10:35 | 110.76 | 110.76 | 110.20 | 110.52 | 118.0K |
| 10:40 | 110.38 | 110.99 | 110.38 | 110.68 | 49.3K |
| 10:45 | 110.63 | 110.76 | 110.43 | 110.47 | 51.7K |
| 10:50 | 110.64 | 110.73 | 110.22 | 110.48 | 81.0K |
| 10:55 | 110.48 | 110.62 | 110.25 | 110.40 | 57.6K |
| 11:00 | 110.40 | 110.72 | 110.20 | 110.20 | 75.4K |
| 11:05 | 110.26 | 110.87 | 110.14 | 110.80 | 54.2K |
| 11:10 | 110.85 | 111.00 | 110.45 | 110.45 | 40.6K |
| 11:15 | 110.45 | 110.45 | 110.03 | 110.05 | 68.7K |
| 11:20 | 110.11 | 111.02 | 110.02 | 110.92 | 68.4K |
| 11:25 | 110.90 | 110.92 | 110.60 | 110.90 | 37.9K |
| 13:00 | 110.91 | 110.95 | 110.20 | 110.27 | 110.9K |
| 13:05 | 110.30 | 111.16 | 110.21 | 110.21 | 83.9K |
| 13:10 | 110.20 | 110.20 | 109.51 | 109.70 | 250.0K |
| 13:15 | 109.72 | 109.82 | 109.10 | 109.74 | 154.8K |
| 13:20 | 109.51 | 109.52 | 108.78 | 108.89 | 160.0K |
| 13:25 | 108.90 | 108.90 | 107.80 | 108.20 | 247.6K |
| 13:30 | 108.00 | 108.18 | 107.30 | 107.31 | 164.7K |
| 13:35 | 107.35 | 107.53 | 107.00 | 107.26 | 234.2K |
| 13:40 | 107.28 | 107.81 | 106.50 | 107.76 | 315.1K |
| 13:45 | 107.38 | 108.37 | 107.10 | 108.15 | 153.2K |
| 13:50 | 108.27 | 108.27 | 107.30 | 107.38 | 63.6K |
| 13:55 | 107.35 | 108.15 | 107.30 | 107.61 | 100.2K |
| 14:00 | 107.61 | 108.05 | 107.30 | 108.05 | 73.7K |
| 14:05 | 108.13 | 108.43 | 107.58 | 108.04 | 106.2K |
| 14:10 | 108.01 | 108.49 | 107.58 | 108.24 | 113.9K |
| 14:15 | 108.35 | 109.00 | 108.24 | 108.57 | 140.5K |
| 14:20 | 108.50 | 108.84 | 108.01 | 108.23 | 51.8K |
| 14:25 | 108.50 | 108.99 | 108.31 | 108.97 | 70.1K |
| 14:30 | 108.90 | 108.90 | 108.00 | 108.22 | 61.4K |
| 14:35 | 108.20 | 108.26 | 108.00 | 108.04 | 77.5K |
| 14:40 | 108.05 | 108.11 | 107.50 | 107.70 | 124.9K |
| 14:45 | 107.79 | 107.79 | 107.50 | 107.57 | 140.0K |
| 14:50 | 107.57 | 107.65 | 107.34 | 107.47 | 155.0K |
| 14:55 | 107.50 | 107.64 | 107.46 | 107.50 | 104.9K |