Dongguan Yiheda Automation Co Ltd (301029)

301029
🏛️ 중국 →
31.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.26 27.57 27.26 27.51 1,365.9K
09:35 27.45 27.57 27.34 27.57 882.3K
09:40 27.58 27.65 27.30 27.32 842.6K
09:45 27.31 27.32 27.22 27.25 504.5K
09:50 27.23 27.25 27.11 27.20 597.7K
09:55 27.21 27.26 27.13 27.24 482.4K
10:00 27.22 27.33 27.16 27.18 434.4K
10:05 27.19 27.33 27.12 27.32 367.2K
10:10 27.29 27.32 27.19 27.21 222.3K
10:15 27.20 27.26 27.18 27.20 214.3K
10:20 27.22 27.26 27.18 27.18 215.8K
10:25 27.19 27.23 27.13 27.14 239.7K
10:30 27.14 27.16 27.01 27.01 560.3K
10:35 27.01 27.29 27.01 27.28 513.4K
10:40 27.28 27.29 27.12 27.12 171.5K
10:45 27.16 27.20 27.14 27.20 140.7K
10:50 27.22 27.28 27.19 27.27 229.8K
10:55 27.27 27.29 27.21 27.22 191.0K
11:00 27.23 27.27 27.21 27.24 86.7K
11:05 27.25 27.28 27.19 27.22 196.3K
11:10 27.22 27.32 27.22 27.29 193.8K
11:15 27.29 27.30 27.21 27.27 125.3K
11:20 27.27 27.30 27.21 27.21 155.4K
11:25 27.20 27.20 27.08 27.09 299.7K
13:00 27.09 27.15 27.08 27.11 243.9K
13:05 27.12 27.12 27.03 27.04 165.5K
13:10 27.03 27.10 27.00 27.10 236.2K
13:15 27.08 27.09 27.05 27.08 158.5K
13:20 27.08 27.14 27.08 27.11 175.2K
13:25 27.12 27.24 27.12 27.12 178.2K
13:30 27.14 27.14 27.08 27.11 139.8K
13:35 27.11 27.13 27.09 27.12 100.0K
13:40 27.12 27.13 27.05 27.07 172.2K
13:45 27.07 27.07 27.03 27.06 125.1K
13:50 27.06 27.12 27.06 27.08 114.8K
13:55 27.10 27.15 27.07 27.15 160.5K
14:00 27.14 27.20 27.12 27.15 229.4K
14:05 27.15 27.19 27.14 27.15 95.1K
14:10 27.15 27.20 27.12 27.18 233.8K
14:15 27.18 27.18 27.09 27.10 190.4K
14:20 27.10 27.14 27.10 27.14 193.8K
14:25 27.14 27.15 27.11 27.13 117.4K
14:30 27.13 27.20 27.13 27.19 254.4K
14:35 27.19 27.20 27.16 27.19 206.2K
14:40 27.19 27.22 27.18 27.19 235.5K
14:45 27.20 27.21 27.18 27.20 211.4K
14:50 27.20 27.26 27.19 27.26 317.0K
14:55 27.25 27.28 27.25 27.28 329.7K
15:40 27.28 27.28 27.28 27.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음