Dongguan Yiheda Automation Co Ltd (301029)

301029
🏛️ 중국 →
31.91
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.94 28.71 27.94 28.42 3,471.2K
09:35 28.42 29.19 28.39 28.86 2,727.3K
09:40 28.86 28.89 28.54 28.74 1,522.2K
09:45 28.73 28.75 28.33 28.33 1,313.5K
09:50 28.33 28.59 28.32 28.40 831.2K
09:55 28.37 28.49 28.30 28.33 582.6K
10:00 28.32 28.35 28.20 28.24 854.3K
10:05 28.24 28.40 28.24 28.37 381.9K
10:10 28.38 28.42 28.24 28.31 397.7K
10:15 28.31 28.34 28.09 28.14 529.2K
10:20 28.12 28.17 28.03 28.14 415.2K
10:25 28.14 28.20 28.10 28.16 338.6K
10:30 28.15 28.34 28.12 28.33 407.2K
10:35 28.32 28.33 28.14 28.20 285.9K
10:40 28.21 28.27 28.14 28.26 370.8K
10:45 28.26 28.28 28.17 28.20 229.5K
10:50 28.19 28.25 28.15 28.16 215.8K
10:55 28.15 28.54 28.15 28.51 397.1K
11:00 28.50 28.50 28.25 28.25 279.3K
11:05 28.24 28.29 28.22 28.26 227.6K
11:10 28.25 28.40 28.25 28.35 140.2K
11:15 28.35 28.43 28.34 28.40 197.3K
11:20 28.40 28.73 28.36 28.71 446.2K
11:25 28.65 28.69 28.52 28.61 281.1K
13:00 28.68 28.68 28.42 28.45 409.8K
13:05 28.42 28.52 28.41 28.45 188.7K
13:10 28.45 28.46 28.40 28.43 243.1K
13:15 28.41 28.48 28.38 28.41 167.1K
13:20 28.41 28.44 28.30 28.42 308.8K
13:25 28.37 28.46 28.35 28.44 211.1K
13:30 28.43 28.47 28.36 28.45 211.0K
13:35 28.47 28.73 28.47 28.69 495.6K
13:40 28.69 28.79 28.69 28.76 590.1K
13:45 28.78 28.91 28.72 28.91 925.3K
13:50 28.87 28.90 28.72 28.78 274.3K
13:55 28.78 28.85 28.77 28.80 244.8K
14:00 28.79 28.81 28.69 28.73 382.7K
14:05 28.73 28.75 28.68 28.69 224.3K
14:10 28.69 28.74 28.66 28.74 236.4K
14:15 28.73 28.76 28.64 28.65 351.0K
14:20 28.68 28.73 28.65 28.70 205.8K
14:25 28.70 28.74 28.69 28.73 318.0K
14:30 28.72 28.90 28.72 28.86 505.6K
14:35 28.87 29.10 28.86 29.10 1,000.6K
14:40 29.09 29.09 28.91 28.92 536.3K
14:45 28.92 28.93 28.86 28.91 474.0K
14:50 28.92 29.00 28.91 28.96 848.0K
14:55 28.96 29.00 28.93 28.99 413.6K
15:40 28.99 28.99 28.99 28.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음