Dongguan Yiheda Automation Co Ltd (301029)

301029
🏛️ 중국 →
31.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.00 32.29 31.92 32.14 1,258.2K
09:35 32.15 32.32 32.12 32.20 775.5K
09:40 32.17 32.21 31.88 31.96 788.8K
09:45 31.93 31.93 31.53 31.53 953.7K
09:50 31.54 31.71 31.53 31.69 507.5K
09:55 31.71 31.80 31.65 31.75 269.3K
10:00 31.73 31.78 31.63 31.71 386.0K
10:05 31.73 31.75 31.62 31.69 262.1K
10:10 31.69 31.76 31.62 31.75 298.8K
10:15 31.76 31.87 31.69 31.74 296.2K
10:20 31.76 31.76 31.66 31.69 216.9K
10:25 31.73 31.81 31.69 31.79 144.1K
10:30 31.79 31.82 31.69 31.69 257.5K
10:35 31.69 31.75 31.67 31.70 267.1K
10:40 31.69 31.70 31.61 31.67 276.9K
10:45 31.67 31.86 31.67 31.80 172.1K
10:50 31.80 31.92 31.78 31.79 163.4K
10:55 31.78 31.90 31.75 31.77 113.8K
11:00 31.77 31.83 31.76 31.79 135.1K
11:05 31.80 31.99 31.78 31.93 420.9K
11:10 31.92 31.92 31.79 31.79 202.0K
11:15 31.78 31.80 31.64 31.75 294.7K
11:20 31.76 31.78 31.67 31.76 128.5K
11:25 31.78 31.81 31.74 31.74 144.1K
11:30 31.74 31.74 31.74 31.74 0.2K
13:00 31.76 31.89 31.63 31.68 268.0K
13:05 31.68 31.78 31.67 31.67 111.8K
13:10 31.64 31.68 31.52 31.59 486.6K
13:15 31.59 31.68 31.54 31.66 263.6K
13:20 31.64 31.75 31.64 31.65 108.7K
13:25 31.63 31.67 31.52 31.61 196.6K
13:30 31.60 31.66 31.52 31.60 282.9K
13:35 31.60 31.66 31.55 31.65 176.1K
13:40 31.65 31.75 31.63 31.68 262.5K
13:45 31.68 31.69 31.65 31.65 155.8K
13:50 31.65 31.68 31.59 31.66 127.2K
13:55 31.66 31.75 31.60 31.75 245.7K
14:00 31.75 31.75 31.67 31.73 79.2K
14:05 31.72 31.73 31.65 31.67 87.0K
14:10 31.67 31.69 31.62 31.62 65.8K
14:15 31.65 31.68 31.62 31.68 182.9K
14:20 31.68 31.69 31.65 31.67 80.8K
14:25 31.68 31.78 31.65 31.73 158.5K
14:30 31.73 31.83 31.67 31.70 227.1K
14:35 31.70 31.71 31.64 31.64 223.2K
14:40 31.65 31.68 31.63 31.66 219.7K
14:45 31.66 31.66 31.58 31.62 258.6K
14:50 31.65 31.68 31.61 31.66 403.6K
14:55 31.67 31.70 31.65 31.66 140.7K
15:40 31.65 31.65 31.65 31.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음