DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.08 37.22 36.69 36.75 215.0K
09:35 36.74 36.77 36.40 36.50 219.1K
09:40 36.50 36.50 36.31 36.32 142.9K
09:45 36.32 36.50 36.28 36.50 138.2K
09:50 36.54 36.60 36.18 36.29 200.6K
09:55 36.29 36.29 35.75 35.85 283.9K
10:00 35.89 36.15 35.83 36.12 112.4K
10:05 36.12 36.28 36.12 36.13 80.4K
10:10 36.14 36.27 36.10 36.18 35.4K
10:15 36.19 36.29 36.19 36.21 29.8K
10:20 36.21 36.21 36.08 36.10 49.5K
10:25 36.10 36.18 36.05 36.11 33.2K
10:30 36.11 36.20 36.08 36.10 38.8K
10:35 36.10 36.12 36.00 36.12 63.7K
10:40 36.05 36.17 36.05 36.14 16.2K
10:45 36.12 36.12 35.92 35.92 105.6K
10:50 35.89 36.05 35.89 35.98 63.4K
10:55 35.99 35.99 35.88 35.90 25.2K
11:00 35.91 35.94 35.81 35.93 70.9K
11:05 35.94 35.94 35.75 35.75 94.9K
11:10 35.76 35.92 35.75 35.87 62.1K
11:15 35.91 35.99 35.82 35.82 47.5K
11:20 35.80 35.94 35.80 35.91 9.7K
11:25 35.95 35.97 35.81 35.85 19.0K
13:00 35.81 35.88 35.70 35.75 72.4K
13:05 35.75 35.75 35.50 35.53 147.7K
13:10 35.52 35.57 35.44 35.47 78.2K
13:15 35.50 35.50 35.35 35.40 105.4K
13:20 35.41 35.52 35.31 35.44 88.6K
13:25 35.44 35.44 35.34 35.36 60.7K
13:30 35.36 35.41 35.25 35.28 103.6K
13:35 35.28 35.42 35.24 35.34 59.0K
13:40 35.34 35.36 35.22 35.22 61.8K
13:45 35.19 35.43 35.18 35.43 52.1K
13:50 35.42 35.43 35.26 35.26 86.9K
13:55 35.25 35.30 35.23 35.23 54.9K
14:00 35.24 35.24 35.16 35.20 60.9K
14:05 35.17 35.20 34.93 35.02 332.7K
14:10 35.00 35.00 34.95 35.00 79.1K
14:15 34.99 35.10 34.96 35.10 106.6K
14:20 35.10 35.18 35.00 35.15 33.1K
14:25 35.13 35.14 34.89 34.91 104.6K
14:30 34.99 35.20 34.88 34.99 123.7K
14:35 34.99 35.24 34.99 35.20 108.4K
14:40 35.12 35.20 35.00 35.06 59.1K
14:45 35.08 35.15 35.05 35.07 74.4K
14:50 35.11 35.11 34.81 34.88 157.0K
14:55 34.88 34.88 34.76 34.79 54.6K
15:40 34.79 34.79 34.79 34.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음