DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.62 34.68 33.83 33.99 342.5K
09:35 33.91 34.57 33.91 34.52 131.7K
09:40 34.54 34.54 34.19 34.47 134.0K
09:45 34.49 34.54 34.31 34.33 40.8K
09:50 34.34 34.62 34.34 34.52 70.8K
09:55 34.47 34.50 34.34 34.40 40.0K
10:00 34.40 34.59 34.40 34.48 85.3K
10:05 34.58 34.90 34.48 34.73 78.1K
10:10 34.69 34.80 34.60 34.72 59.2K
10:15 34.72 34.76 34.60 34.73 33.1K
10:20 34.73 34.94 34.69 34.94 97.7K
10:25 34.94 35.33 34.94 35.33 155.3K
10:30 35.32 35.32 35.17 35.26 75.8K
10:35 35.25 35.37 35.18 35.18 67.0K
10:40 35.17 35.37 35.13 35.34 77.9K
10:45 35.35 35.89 35.29 35.89 133.7K
10:50 35.90 36.25 35.88 36.07 328.4K
10:55 36.09 36.17 36.00 36.08 158.8K
11:00 36.03 36.05 35.82 35.90 66.9K
11:05 35.91 35.91 35.71 35.73 47.3K
11:10 35.73 35.73 35.35 35.50 144.0K
11:15 35.50 35.58 35.47 35.52 33.4K
11:20 35.52 35.73 35.52 35.66 46.0K
11:25 35.67 35.69 35.47 35.47 15.3K
13:00 35.47 35.47 35.33 35.47 49.8K
13:05 35.46 35.46 35.24 35.28 25.9K
13:10 35.28 35.43 35.28 35.36 24.3K
13:15 35.36 35.36 35.16 35.17 66.2K
13:20 35.17 35.20 35.13 35.17 29.2K
13:25 35.16 35.29 35.15 35.28 23.0K
13:30 35.29 35.32 35.22 35.26 19.4K
13:35 35.26 35.27 35.00 35.00 88.8K
13:40 34.99 35.00 34.89 34.99 33.5K
13:45 34.97 34.98 34.70 34.73 140.1K
13:50 34.70 34.90 34.70 34.80 67.5K
13:55 34.80 35.11 34.80 35.00 90.5K
14:00 35.00 35.11 34.90 34.95 71.4K
14:05 34.93 34.93 34.76 34.77 56.3K
14:10 34.77 34.77 34.60 34.71 89.3K
14:15 34.73 34.81 34.52 34.81 67.5K
14:20 34.68 34.70 34.40 34.70 109.4K
14:25 34.70 34.79 34.62 34.68 144.1K
14:30 34.68 34.72 34.38 34.38 100.7K
14:35 34.38 34.45 34.33 34.33 92.0K
14:40 34.34 34.52 34.26 34.39 81.8K
14:45 34.38 34.40 34.28 34.40 56.6K
14:50 34.40 34.56 34.40 34.56 42.2K
14:55 34.56 34.65 34.54 34.58 34.2K
15:40 34.60 34.60 34.60 34.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음