DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.61 34.65 33.96 34.05 228.4K
09:35 34.10 34.21 33.82 34.00 211.4K
09:40 34.01 34.19 33.83 34.13 268.0K
09:45 34.11 34.13 33.70 33.71 164.5K
09:50 33.69 33.75 33.61 33.71 207.2K
09:55 33.63 34.15 33.58 33.91 90.6K
10:00 33.97 34.04 33.80 33.83 50.4K
10:05 33.80 34.04 33.69 33.99 42.5K
10:10 33.97 34.04 33.90 33.99 70.3K
10:15 33.98 34.19 33.94 34.00 40.6K
10:20 33.98 34.49 33.98 34.49 44.5K
10:25 34.49 34.56 34.40 34.41 105.4K
10:30 34.40 34.53 34.39 34.53 71.8K
10:35 34.53 34.54 34.34 34.38 79.2K
10:40 34.26 34.40 34.21 34.30 49.1K
10:45 34.30 34.30 34.22 34.27 20.7K
10:50 34.23 34.25 34.20 34.20 15.7K
10:55 34.20 34.28 34.15 34.21 25.8K
11:00 34.20 34.28 34.17 34.27 6.1K
11:05 34.27 34.27 34.18 34.24 11.9K
11:10 34.24 34.28 34.16 34.28 25.7K
11:15 34.30 34.36 34.30 34.35 14.0K
11:20 34.30 34.30 34.15 34.26 17.1K
11:25 34.22 34.23 34.00 34.10 34.3K
13:00 34.00 34.08 33.93 33.93 33.2K
13:05 33.94 34.00 33.93 34.00 22.1K
13:10 34.00 34.10 33.89 33.90 50.8K
13:15 33.90 33.98 33.87 33.87 21.4K
13:20 33.84 33.90 33.84 33.85 24.6K
13:25 33.85 33.97 33.83 33.97 29.9K
13:30 33.91 34.05 33.90 34.04 33.5K
13:35 33.99 33.99 33.80 33.80 47.7K
13:40 33.78 33.78 33.66 33.66 36.1K
13:45 33.68 33.68 33.61 33.61 43.5K
13:50 33.60 33.60 33.50 33.54 87.4K
13:55 33.58 33.67 33.53 33.64 65.2K
14:00 33.62 33.62 33.55 33.58 32.6K
14:05 33.58 33.66 33.56 33.60 27.4K
14:10 33.60 33.62 33.50 33.50 89.7K
14:15 33.49 33.49 33.33 33.48 103.3K
14:20 33.50 33.75 33.50 33.69 102.0K
14:25 33.78 33.79 33.50 33.53 59.1K
14:30 33.50 33.50 33.25 33.26 108.4K
14:35 33.27 33.41 33.21 33.27 107.2K
14:40 33.27 33.35 33.27 33.31 76.8K
14:45 33.30 33.30 33.08 33.11 129.3K
14:50 33.12 33.12 33.02 33.08 101.8K
14:55 33.08 33.25 33.08 33.25 41.0K
15:40 33.20 33.20 33.20 33.20 32.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음