DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.90 34.37 33.90 34.23 163.1K
09:35 34.23 34.39 34.17 34.29 102.8K
09:40 34.29 34.43 34.24 34.30 146.2K
09:45 34.30 34.43 34.26 34.33 115.5K
09:50 34.37 34.50 34.20 34.20 99.7K
09:55 34.20 34.37 34.20 34.20 74.2K
10:00 34.20 34.30 34.16 34.21 89.1K
10:05 34.20 34.36 34.15 34.26 94.1K
10:10 34.26 34.35 34.15 34.15 69.4K
10:15 34.14 34.15 34.00 34.04 85.7K
10:20 34.06 34.10 34.00 34.09 31.8K
10:25 34.06 34.07 34.01 34.02 28.3K
10:30 34.02 34.08 34.01 34.08 30.1K
10:35 34.07 34.19 34.07 34.17 14.3K
10:40 34.17 34.28 34.15 34.20 11.7K
10:45 34.22 34.22 34.03 34.04 27.4K
10:50 34.07 34.19 34.07 34.14 20.2K
10:55 34.13 34.18 34.11 34.15 21.4K
11:00 34.17 34.33 34.16 34.32 47.0K
11:05 34.34 34.40 34.31 34.32 34.9K
11:10 34.32 34.37 34.25 34.28 69.8K
11:15 34.29 34.30 34.16 34.16 33.3K
11:20 34.16 34.17 34.13 34.14 8.2K
11:25 34.13 34.13 34.07 34.08 23.5K
13:00 34.08 34.67 34.06 34.66 140.2K
13:05 34.66 34.80 34.57 34.72 160.5K
13:10 34.70 34.72 34.60 34.69 62.9K
13:15 34.70 34.91 34.52 34.89 188.3K
13:20 34.87 35.32 34.80 35.26 544.3K
13:25 35.32 35.44 35.06 35.07 173.9K
13:30 35.03 35.17 35.01 35.13 134.3K
13:35 35.11 35.33 35.11 35.29 151.5K
13:40 35.29 35.50 35.24 35.50 165.1K
13:45 35.50 35.53 35.19 35.19 127.9K
13:50 35.20 35.27 35.12 35.14 112.0K
13:55 35.15 35.15 35.07 35.08 74.5K
14:00 35.07 35.07 34.84 34.85 215.8K
14:05 34.84 35.15 34.84 35.14 73.6K
14:10 35.13 35.24 35.04 35.22 47.5K
14:15 35.22 35.50 35.22 35.42 115.3K
14:20 35.40 35.41 35.32 35.32 75.3K
14:25 35.31 35.39 35.28 35.37 90.7K
14:30 35.37 35.40 35.34 35.39 65.4K
14:35 35.40 35.42 35.32 35.35 74.3K
14:40 35.35 35.37 35.29 35.29 69.4K
14:45 35.28 35.30 35.24 35.24 54.8K
14:50 35.24 35.27 35.22 35.27 110.4K
14:55 35.25 35.25 35.20 35.20 34.8K
15:40 35.20 35.20 35.20 35.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음