DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.85 41.13 40.29 40.66 1,471.3K
09:35 40.64 41.25 40.29 41.16 696.6K
09:40 41.20 41.69 41.00 41.58 966.4K
09:45 41.66 42.25 41.66 42.25 987.7K
09:50 42.19 42.19 41.60 42.06 412.4K
09:55 42.06 43.05 42.06 43.04 747.2K
10:00 42.97 43.50 42.70 43.26 694.1K
10:05 43.20 43.89 43.00 43.52 641.0K
10:10 43.52 43.52 42.51 42.59 397.8K
10:15 42.56 42.80 42.10 42.10 368.5K
10:20 42.10 42.35 42.10 42.25 169.7K
10:25 42.30 42.48 42.18 42.18 94.4K
10:30 42.18 42.83 42.16 42.70 206.6K
10:35 42.66 42.90 42.54 42.83 110.1K
10:40 42.85 42.90 42.66 42.66 114.6K
10:45 42.63 42.98 42.57 42.95 209.5K
10:50 42.93 43.07 42.73 43.07 181.3K
10:55 43.06 43.08 42.88 42.99 92.7K
11:00 42.99 43.20 42.95 43.00 130.3K
11:05 43.00 43.03 42.90 42.94 72.2K
11:10 42.94 43.00 42.83 42.83 67.8K
11:15 42.83 42.83 42.65 42.65 79.0K
11:20 42.65 42.65 42.40 42.58 101.4K
11:25 42.47 42.90 42.47 42.74 41.7K
13:00 42.70 42.70 42.26 42.26 95.9K
13:05 42.25 42.31 42.08 42.10 117.7K
13:10 42.11 42.22 42.07 42.07 85.3K
13:15 42.05 42.08 41.90 41.97 80.5K
13:20 41.95 41.97 41.80 41.80 110.0K
13:25 41.81 41.81 41.58 41.67 133.0K
13:30 41.70 41.84 41.60 41.77 79.5K
13:35 41.78 41.78 41.67 41.69 69.4K
13:40 41.70 41.93 41.67 41.93 69.1K
13:45 41.87 41.92 41.72 41.87 49.9K
13:50 41.86 41.92 41.80 41.92 17.0K
13:55 41.92 41.92 41.76 41.82 74.2K
14:00 41.83 42.28 41.83 42.11 77.0K
14:05 42.10 42.10 41.80 41.81 19.9K
14:10 41.82 41.96 41.76 41.80 28.7K
14:15 41.79 41.80 41.65 41.70 53.7K
14:20 41.68 41.68 41.51 41.59 87.5K
14:25 41.59 41.73 41.58 41.68 42.9K
14:30 41.69 41.76 41.53 41.76 74.1K
14:35 41.76 41.76 41.64 41.67 43.5K
14:40 41.70 41.99 41.69 41.98 118.9K
14:45 41.99 41.99 41.91 41.96 122.1K
14:50 41.94 41.94 41.85 41.85 114.2K
14:55 41.85 41.90 41.84 41.88 77.8K
15:40 41.86 41.86 41.86 41.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음