DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 48.90 50.13 48.80 50.06 773.9K
09:35 49.94 51.16 49.79 50.81 948.8K
09:40 50.68 51.38 50.30 51.05 816.7K
09:45 51.35 51.77 50.87 50.90 929.2K
09:50 50.90 50.90 49.84 49.96 468.0K
09:55 49.98 50.12 49.60 50.00 355.9K
10:00 49.96 50.43 49.94 50.32 231.4K
10:05 50.36 50.36 49.75 49.85 213.9K
10:10 49.86 50.12 49.75 49.95 159.2K
10:15 49.95 50.04 49.60 49.78 135.3K
10:20 49.79 50.11 49.79 50.11 89.1K
10:25 50.12 50.36 50.12 50.12 147.8K
10:30 50.11 50.21 49.96 50.07 84.0K
10:35 50.11 50.29 49.97 49.97 77.9K
10:40 50.00 50.10 49.82 50.04 192.0K
10:45 50.01 50.26 49.88 50.24 66.3K
10:50 50.25 50.25 50.01 50.10 106.9K
10:55 50.00 50.38 49.88 50.38 118.6K
11:00 50.37 50.40 50.08 50.29 40.8K
11:05 50.24 50.58 50.15 50.43 142.8K
11:10 50.35 50.37 50.01 50.09 73.1K
11:15 50.09 50.13 50.00 50.05 54.9K
11:20 50.04 50.06 49.88 50.04 109.1K
11:25 50.04 50.17 49.92 50.11 50.4K
13:00 50.16 50.41 50.00 50.20 134.0K
13:05 50.21 50.66 50.10 50.42 131.0K
13:10 50.31 50.43 50.29 50.30 45.6K
13:15 50.30 50.93 50.26 50.93 123.4K
13:20 50.91 51.16 50.60 50.80 191.7K
13:25 50.80 51.15 50.80 50.95 318.8K
13:30 51.00 51.20 50.95 51.11 270.3K
13:35 51.10 51.14 50.58 50.70 117.7K
13:40 50.68 50.68 50.40 50.41 130.0K
13:45 50.40 50.46 50.07 50.16 119.9K
13:50 50.22 50.45 50.20 50.44 113.7K
13:55 50.41 50.65 50.37 50.54 87.2K
14:00 50.53 50.53 50.06 50.06 144.8K
14:05 50.03 50.11 49.93 49.93 144.6K
14:10 49.97 50.17 49.94 50.12 121.0K
14:15 50.12 50.12 49.81 50.00 105.1K
14:20 49.96 50.00 49.88 49.95 50.6K
14:25 49.95 49.97 49.70 49.72 105.2K
14:30 49.73 49.83 49.60 49.71 121.5K
14:35 49.70 50.04 49.69 49.82 81.6K
14:40 49.81 49.99 49.79 49.93 79.7K
14:45 49.94 50.23 49.93 50.11 120.8K
14:50 50.17 50.45 50.17 50.35 140.7K
14:55 50.33 50.85 50.30 50.85 81.3K
15:40 50.52 50.52 50.52 50.52 72.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음