DongHua Testing Technology Co Ltd (300354)

300354
🏛️ 중국 →
48.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.82 36.43 35.52 36.18 834.7K
09:35 36.15 36.86 36.15 36.49 464.2K
09:40 36.50 36.50 36.01 36.01 350.1K
09:45 36.02 36.21 35.71 35.98 372.2K
09:50 36.00 36.00 35.52 35.66 287.7K
09:55 35.75 35.96 35.56 35.96 208.4K
10:00 35.99 36.12 35.75 35.81 111.9K
10:05 35.81 36.10 35.74 36.04 163.0K
10:10 36.04 36.35 36.04 36.15 141.9K
10:15 36.16 36.27 36.09 36.16 73.0K
10:20 36.18 36.22 35.96 36.00 83.6K
10:25 35.96 35.97 35.84 35.89 65.0K
10:30 35.86 36.04 35.83 35.99 44.9K
10:35 35.99 36.03 35.91 35.91 63.8K
10:40 35.96 35.96 35.83 35.83 26.0K
10:45 35.83 35.84 35.72 35.79 42.6K
10:50 35.80 35.81 35.71 35.72 24.8K
10:55 35.70 35.70 35.58 35.58 49.6K
11:00 35.57 35.78 35.56 35.72 35.1K
11:05 35.70 35.70 35.50 35.54 50.8K
11:10 35.55 35.60 35.50 35.60 49.5K
11:15 35.61 35.74 35.52 35.74 46.6K
11:20 35.69 35.75 35.60 35.60 63.7K
11:25 35.61 35.70 35.55 35.64 33.3K
13:00 35.66 35.66 35.20 35.43 165.2K
13:05 35.41 35.47 35.30 35.30 35.6K
13:10 35.31 35.31 35.01 35.03 78.4K
13:15 35.03 35.17 34.95 35.12 111.9K
13:20 35.10 35.17 35.03 35.06 79.0K
13:25 35.07 35.07 34.90 34.90 55.3K
13:30 34.89 35.01 34.83 34.89 91.9K
13:35 34.89 35.02 34.85 34.98 46.7K
13:40 34.99 35.30 34.81 34.82 63.4K
13:45 34.79 34.79 34.54 34.55 99.1K
13:50 34.55 34.57 34.50 34.50 118.2K
13:55 34.50 34.74 34.48 34.72 74.0K
14:00 34.74 35.09 34.66 35.06 102.0K
14:05 35.05 35.09 34.82 35.01 26.1K
14:10 34.92 34.98 34.85 34.97 43.0K
14:15 34.92 35.00 34.91 34.93 37.3K
14:20 34.93 35.12 34.80 35.12 93.2K
14:25 35.11 35.21 35.02 35.12 38.5K
14:30 35.08 35.12 34.94 35.00 27.7K
14:35 35.00 35.38 35.00 35.37 85.5K
14:40 35.37 35.57 35.34 35.51 84.8K
14:45 35.51 35.80 35.51 35.78 154.8K
14:50 35.77 35.98 35.77 35.82 192.7K
14:55 35.81 36.00 35.81 35.81 86.3K
15:40 35.78 35.78 35.78 35.78 47.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음