4.54
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.06 | 4.00 | 4.00 | 543.9K |
| 09:35 | 4.00 | 4.01 | 3.98 | 4.01 | 269.4K |
| 09:40 | 4.01 | 4.03 | 3.99 | 4.03 | 255.0K |
| 09:45 | 4.02 | 4.04 | 4.00 | 4.01 | 314.6K |
| 09:50 | 4.02 | 4.03 | 4.01 | 4.03 | 155.3K |
| 09:55 | 4.03 | 4.04 | 4.00 | 4.01 | 177.9K |
| 10:00 | 4.01 | 4.01 | 3.99 | 3.99 | 39.4K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.99 | 108.7K |
| 10:10 | 3.98 | 3.99 | 3.97 | 3.98 | 301.7K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.98 | 58.8K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.98 | 82.0K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 23.0K |
| 10:30 | 3.98 | 4.01 | 3.98 | 4.00 | 161.6K |
| 10:35 | 4.00 | 4.00 | 3.99 | 3.99 | 20.5K |
| 10:40 | 4.00 | 4.00 | 3.99 | 4.00 | 18.4K |
| 10:45 | 4.00 | 4.01 | 4.00 | 4.00 | 38.2K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 5.4K |
| 10:55 | 4.01 | 4.03 | 4.00 | 4.03 | 86.9K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.03 | 29.9K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.03 | 80.3K |
| 11:10 | 4.03 | 4.04 | 4.02 | 4.03 | 35.6K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 15.7K |
| 11:20 | 4.03 | 4.03 | 4.02 | 4.03 | 8.0K |
| 11:25 | 4.03 | 4.03 | 4.01 | 4.01 | 104.7K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 12.9K |
| 13:05 | 4.01 | 4.02 | 4.01 | 4.02 | 27.4K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.01 | 13.7K |
| 13:15 | 4.02 | 4.02 | 3.99 | 4.00 | 74.3K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 25.0K |
| 13:25 | 4.00 | 4.01 | 3.99 | 3.99 | 25.3K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 5.7K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 2.9K |
| 13:40 | 3.99 | 4.01 | 3.99 | 4.00 | 177.9K |
| 13:45 | 4.01 | 4.01 | 4.00 | 4.01 | 20.3K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 6.7K |
| 13:55 | 4.01 | 4.02 | 4.00 | 4.01 | 23.5K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.00 | 83.8K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 42.6K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 6.4K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 12.5K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 84.2K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 6.7K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 45.9K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 30.7K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 85.0K |
| 14:45 | 4.01 | 4.02 | 3.99 | 4.01 | 142.6K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 33.3K |
| 14:55 | 4.00 | 4.01 | 3.99 | 3.99 | 57.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |