Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.21 4.14 4.16 4,597.0K
09:35 4.16 4.17 4.13 4.14 1,157.5K
09:40 4.15 4.15 4.13 4.14 696.0K
09:45 4.14 4.16 4.13 4.14 425.8K
09:50 4.14 4.15 4.14 4.15 273.5K
09:55 4.15 4.15 4.13 4.14 524.9K
10:00 4.14 4.15 4.12 4.13 434.0K
10:05 4.13 4.14 4.13 4.13 82.4K
10:10 4.14 4.14 4.12 4.13 327.1K
10:15 4.13 4.14 4.13 4.13 147.9K
10:20 4.13 4.13 4.12 4.12 306.4K
10:25 4.12 4.13 4.12 4.13 225.8K
10:30 4.13 4.13 4.11 4.12 299.7K
10:35 4.12 4.13 4.11 4.12 261.8K
10:40 4.12 4.14 4.12 4.14 128.5K
10:45 4.14 4.14 4.13 4.13 152.6K
10:50 4.12 4.14 4.12 4.14 148.1K
10:55 4.14 4.15 4.12 4.13 177.8K
11:00 4.14 4.14 4.12 4.13 138.6K
11:05 4.14 4.14 4.12 4.13 86.3K
11:10 4.13 4.13 4.11 4.11 253.7K
11:15 4.11 4.16 4.11 4.13 499.1K
11:20 4.12 4.14 4.12 4.14 16.6K
11:25 4.13 4.15 4.13 4.15 147.7K
13:00 4.15 4.15 4.11 4.11 209.6K
13:05 4.12 4.12 4.11 4.11 208.5K
13:10 4.11 4.12 4.11 4.12 51.6K
13:15 4.12 4.12 4.11 4.11 97.3K
13:20 4.12 4.12 4.11 4.12 94.3K
13:25 4.11 4.12 4.11 4.12 102.1K
13:30 4.11 4.12 4.10 4.10 495.7K
13:35 4.10 4.11 4.10 4.10 145.2K
13:40 4.10 4.11 4.09 4.09 363.8K
13:45 4.09 4.10 4.08 4.09 403.4K
13:50 4.09 4.10 4.08 4.09 616.4K
13:55 4.09 4.10 4.08 4.08 307.5K
14:00 4.08 4.09 4.08 4.08 207.5K
14:05 4.08 4.09 4.07 4.08 282.6K
14:10 4.09 4.09 4.07 4.08 195.4K
14:15 4.08 4.10 4.08 4.09 189.5K
14:20 4.09 4.10 4.08 4.08 172.0K
14:25 4.09 4.09 4.07 4.08 157.8K
14:30 4.09 4.09 4.08 4.08 351.4K
14:35 4.09 4.09 4.07 4.08 251.0K
14:40 4.07 4.08 4.06 4.08 745.9K
14:45 4.07 4.08 4.06 4.06 605.3K
14:50 4.06 4.07 4.06 4.07 370.4K
14:55 4.06 4.07 4.05 4.06 345.4K
15:40 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음