Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.12 4.16 4.12 4.16 804.4K
09:35 4.16 4.17 4.14 4.15 510.2K
09:40 4.15 4.17 4.14 4.16 485.4K
09:45 4.16 4.20 4.15 4.19 914.2K
09:50 4.19 4.20 4.17 4.20 645.3K
09:55 4.20 4.20 4.16 4.16 361.4K
10:00 4.16 4.19 4.16 4.17 259.2K
10:05 4.18 4.18 4.16 4.16 189.1K
10:10 4.17 4.17 4.16 4.16 141.6K
10:15 4.17 4.19 4.16 4.19 185.5K
10:20 4.18 4.19 4.17 4.17 149.6K
10:25 4.17 4.18 4.16 4.16 75.5K
10:30 4.16 4.18 4.16 4.17 113.2K
10:35 4.17 4.19 4.17 4.18 101.1K
10:40 4.17 4.17 4.15 4.16 172.0K
10:45 4.15 4.16 4.14 4.16 241.9K
10:50 4.16 4.16 4.15 4.15 86.6K
10:55 4.16 4.17 4.15 4.16 95.5K
11:00 4.17 4.17 4.16 4.16 23.7K
11:05 4.17 4.17 4.16 4.17 110.4K
11:10 4.17 4.18 4.16 4.17 24.4K
11:15 4.17 4.17 4.16 4.17 28.7K
11:20 4.17 4.18 4.17 4.17 171.9K
11:25 4.18 4.18 4.17 4.17 44.3K
11:30 4.18 4.18 4.18 4.18 3.2K
13:00 4.18 4.19 4.17 4.18 88.7K
13:05 4.18 4.19 4.17 4.18 101.6K
13:10 4.18 4.18 4.17 4.18 18.3K
13:15 4.17 4.18 4.16 4.16 78.5K
13:20 4.16 4.17 4.16 4.16 40.6K
13:25 4.17 4.17 4.16 4.17 40.6K
13:30 4.16 4.16 4.15 4.15 163.9K
13:35 4.16 4.17 4.15 4.16 37.8K
13:40 4.16 4.16 4.15 4.15 104.1K
13:45 4.16 4.17 4.16 4.16 53.8K
13:50 4.17 4.18 4.16 4.18 102.3K
13:55 4.17 4.18 4.16 4.17 75.1K
14:00 4.17 4.17 4.16 4.17 86.4K
14:05 4.16 4.17 4.15 4.15 58.6K
14:10 4.15 4.16 4.15 4.15 14.9K
14:15 4.15 4.16 4.15 4.16 23.1K
14:20 4.16 4.17 4.15 4.16 132.8K
14:25 4.16 4.17 4.16 4.16 85.8K
14:30 4.16 4.18 4.16 4.17 98.6K
14:35 4.17 4.18 4.16 4.17 123.4K
14:40 4.16 4.17 4.16 4.16 191.6K
14:45 4.15 4.16 4.15 4.16 66.5K
14:50 4.16 4.17 4.15 4.17 334.1K
14:55 4.16 4.17 4.15 4.16 243.6K
15:40 4.16 4.16 4.16 4.16 95.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음