Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.40 4.45 4.36 4.36 4,887.3K
09:35 4.35 4.41 4.35 4.40 1,629.6K
09:40 4.39 4.44 4.37 4.44 1,252.0K
09:45 4.44 4.44 4.40 4.41 1,515.3K
09:50 4.40 4.44 4.38 4.44 1,444.8K
09:55 4.44 4.44 4.40 4.41 400.5K
10:00 4.41 4.43 4.41 4.42 349.6K
10:05 4.43 4.43 4.41 4.41 232.7K
10:10 4.41 4.44 4.41 4.41 509.6K
10:15 4.42 4.43 4.41 4.42 301.3K
10:20 4.42 4.44 4.41 4.44 486.1K
10:25 4.43 4.51 4.42 4.50 1,213.7K
10:30 4.50 4.50 4.41 4.41 2,088.7K
10:35 4.40 4.41 4.39 4.39 1,218.6K
10:40 4.40 4.41 4.38 4.38 908.9K
10:45 4.39 4.40 4.37 4.37 748.8K
10:50 4.38 4.40 4.37 4.40 331.9K
10:55 4.40 4.40 4.39 4.39 107.8K
11:00 4.39 4.41 4.38 4.40 353.4K
11:05 4.40 4.40 4.39 4.40 131.5K
11:10 4.40 4.40 4.39 4.39 86.6K
11:15 4.39 4.40 4.38 4.38 102.1K
11:20 4.39 4.39 4.38 4.39 100.0K
11:25 4.39 4.39 4.38 4.38 102.2K
13:00 4.38 4.39 4.38 4.38 128.7K
13:05 4.39 4.39 4.38 4.38 97.7K
13:10 4.38 4.39 4.38 4.38 101.1K
13:15 4.38 4.39 4.37 4.37 359.8K
13:20 4.37 4.38 4.37 4.37 226.0K
13:25 4.38 4.38 4.37 4.37 80.7K
13:30 4.37 4.38 4.36 4.38 226.9K
13:35 4.37 4.38 4.37 4.37 18.3K
13:40 4.37 4.38 4.37 4.37 75.4K
13:45 4.37 4.38 4.36 4.37 241.5K
13:50 4.37 4.37 4.36 4.36 73.5K
13:55 4.37 4.37 4.36 4.36 77.0K
14:00 4.36 4.37 4.36 4.36 249.1K
14:05 4.37 4.37 4.35 4.36 523.0K
14:10 4.36 4.36 4.35 4.35 223.6K
14:15 4.36 4.36 4.34 4.35 371.5K
14:20 4.35 4.36 4.34 4.34 204.0K
14:25 4.34 4.35 4.34 4.35 183.4K
14:30 4.36 4.36 4.34 4.34 478.6K
14:35 4.35 4.36 4.34 4.36 618.1K
14:40 4.36 4.37 4.35 4.36 561.2K
14:45 4.35 4.36 4.34 4.34 760.9K
14:50 4.36 4.36 4.34 4.35 1,147.7K
14:55 4.35 4.36 4.34 4.35 964.5K
15:40 4.35 4.35 4.35 4.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음