Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.33 4.30 4.30 1,378.0K
09:35 4.30 4.35 4.30 4.34 576.0K
09:40 4.33 4.33 4.32 4.33 304.5K
09:45 4.32 4.33 4.32 4.33 207.1K
09:50 4.33 4.34 4.32 4.32 312.7K
09:55 4.32 4.33 4.32 4.33 103.9K
10:00 4.33 4.33 4.32 4.32 279.6K
10:05 4.33 4.33 4.32 4.32 105.2K
10:10 4.32 4.34 4.32 4.33 223.3K
10:15 4.34 4.34 4.33 4.33 107.7K
10:20 4.34 4.34 4.33 4.33 245.4K
10:25 4.33 4.35 4.33 4.35 174.1K
10:30 4.35 4.36 4.35 4.35 296.2K
10:35 4.35 4.36 4.34 4.35 129.0K
10:40 4.35 4.35 4.33 4.33 148.9K
10:45 4.34 4.35 4.33 4.34 168.4K
10:50 4.34 4.35 4.34 4.35 132.0K
10:55 4.35 4.35 4.34 4.34 115.6K
11:00 4.35 4.35 4.34 4.35 56.3K
11:05 4.34 4.35 4.34 4.34 76.8K
11:10 4.34 4.35 4.33 4.34 301.3K
11:15 4.34 4.35 4.34 4.34 55.5K
11:20 4.34 4.35 4.33 4.33 173.4K
11:25 4.33 4.34 4.33 4.33 183.5K
13:00 4.33 4.35 4.33 4.35 187.8K
13:05 4.35 4.35 4.33 4.34 230.9K
13:10 4.35 4.35 4.34 4.35 46.4K
13:15 4.34 4.35 4.34 4.35 77.1K
13:20 4.35 4.35 4.34 4.35 82.6K
13:25 4.35 4.35 4.34 4.35 138.6K
13:30 4.34 4.35 4.34 4.34 114.7K
13:35 4.34 4.35 4.34 4.34 34.9K
13:40 4.34 4.35 4.34 4.35 100.4K
13:45 4.35 4.35 4.34 4.35 51.9K
13:50 4.35 4.35 4.34 4.35 224.6K
13:55 4.35 4.37 4.34 4.37 959.0K
14:00 4.36 4.37 4.35 4.35 374.7K
14:05 4.35 4.36 4.35 4.35 133.6K
14:10 4.35 4.36 4.34 4.35 183.4K
14:15 4.35 4.35 4.34 4.34 85.8K
14:20 4.35 4.35 4.34 4.34 429.6K
14:25 4.34 4.34 4.33 4.34 276.4K
14:30 4.33 4.34 4.33 4.33 151.5K
14:35 4.34 4.34 4.33 4.33 330.4K
14:40 4.33 4.34 4.33 4.33 402.2K
14:45 4.33 4.34 4.33 4.33 322.9K
14:50 4.33 4.34 4.33 4.34 798.2K
14:55 4.33 4.35 4.33 4.34 503.9K
15:40 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음