Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.36 4.36 4.33 4.35 575.5K
09:35 4.35 4.38 4.33 4.35 830.7K
09:40 4.35 4.35 4.33 4.34 210.0K
09:45 4.34 4.39 4.34 4.38 1,276.3K
09:50 4.38 4.38 4.35 4.38 610.2K
09:55 4.38 4.38 4.36 4.38 424.0K
10:00 4.38 4.39 4.36 4.36 427.9K
10:05 4.36 4.37 4.35 4.35 273.3K
10:10 4.35 4.36 4.35 4.36 117.4K
10:15 4.36 4.36 4.35 4.36 120.9K
10:20 4.35 4.36 4.35 4.35 179.2K
10:25 4.35 4.36 4.35 4.35 262.6K
10:30 4.35 4.36 4.35 4.36 61.4K
10:35 4.35 4.36 4.35 4.35 173.3K
10:40 4.35 4.36 4.35 4.35 158.3K
10:45 4.35 4.35 4.34 4.35 65.3K
10:50 4.34 4.35 4.34 4.34 130.4K
10:55 4.35 4.35 4.34 4.34 275.5K
11:00 4.34 4.35 4.34 4.35 128.9K
11:05 4.34 4.35 4.34 4.35 29.4K
11:10 4.34 4.35 4.34 4.35 99.1K
11:15 4.35 4.35 4.34 4.34 9.2K
11:20 4.34 4.35 4.34 4.34 28.2K
11:25 4.35 4.35 4.34 4.34 122.3K
13:00 4.34 4.35 4.34 4.34 72.2K
13:05 4.35 4.35 4.33 4.35 220.3K
13:10 4.35 4.35 4.34 4.35 31.9K
13:15 4.34 4.35 4.34 4.35 57.1K
13:20 4.34 4.35 4.34 4.34 9.5K
13:25 4.34 4.35 4.33 4.34 187.4K
13:30 4.34 4.35 4.34 4.35 63.9K
13:35 4.34 4.35 4.34 4.35 58.0K
13:40 4.35 4.36 4.34 4.36 259.9K
13:45 4.36 4.36 4.35 4.35 74.9K
13:50 4.35 4.35 4.34 4.35 88.9K
13:55 4.36 4.36 4.35 4.35 32.6K
14:00 4.36 4.36 4.35 4.36 57.9K
14:05 4.36 4.36 4.35 4.36 72.3K
14:10 4.36 4.36 4.35 4.35 40.3K
14:15 4.36 4.36 4.35 4.36 58.0K
14:20 4.35 4.36 4.35 4.35 152.1K
14:25 4.35 4.35 4.34 4.35 44.9K
14:30 4.35 4.35 4.34 4.35 78.0K
14:35 4.34 4.35 4.34 4.35 75.6K
14:40 4.35 4.35 4.34 4.35 107.1K
14:45 4.35 4.35 4.34 4.35 192.0K
14:50 4.35 4.35 4.34 4.35 423.9K
14:55 4.35 4.35 4.34 4.35 564.5K
15:40 4.34 4.34 4.34 4.34 334.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음