Dongjiang Environmental Co Ltd (002672)

002672
🏛️ 중국 →
4.54
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.61 4.62 4.59 4.61 359.3K
09:35 4.62 4.62 4.59 4.60 292.6K
09:40 4.60 4.62 4.59 4.62 196.6K
09:45 4.62 4.62 4.59 4.60 169.5K
09:50 4.60 4.61 4.60 4.60 167.4K
09:55 4.60 4.61 4.60 4.60 100.8K
10:00 4.61 4.61 4.59 4.59 114.2K
10:05 4.59 4.61 4.59 4.60 86.5K
10:10 4.60 4.61 4.59 4.59 88.7K
10:15 4.60 4.61 4.60 4.61 74.3K
10:20 4.61 4.62 4.60 4.61 206.7K
10:25 4.62 4.63 4.61 4.62 150.2K
10:30 4.62 4.63 4.61 4.61 73.8K
10:35 4.62 4.62 4.60 4.61 282.0K
10:40 4.61 4.62 4.61 4.62 18.1K
10:45 4.62 4.62 4.61 4.62 11.4K
10:50 4.62 4.63 4.62 4.63 167.0K
10:55 4.62 4.63 4.61 4.62 82.2K
11:00 4.61 4.63 4.61 4.63 118.5K
11:05 4.62 4.63 4.62 4.63 72.2K
11:10 4.63 4.63 4.62 4.63 48.1K
11:15 4.62 4.63 4.62 4.63 31.6K
11:20 4.63 4.63 4.62 4.63 37.9K
11:25 4.63 4.63 4.61 4.62 192.6K
13:00 4.62 4.63 4.61 4.63 83.2K
13:05 4.62 4.62 4.62 4.62 4.3K
13:10 4.62 4.63 4.62 4.62 119.4K
13:15 4.63 4.63 4.62 4.63 26.9K
13:20 4.62 4.62 4.61 4.62 213.2K
13:25 4.62 4.63 4.61 4.63 256.2K
13:30 4.62 4.63 4.61 4.61 152.1K
13:35 4.61 4.62 4.61 4.62 33.9K
13:40 4.61 4.62 4.61 4.62 60.4K
13:45 4.62 4.62 4.61 4.61 87.5K
13:50 4.61 4.61 4.60 4.61 242.6K
13:55 4.60 4.61 4.60 4.61 101.7K
14:00 4.60 4.62 4.60 4.62 81.4K
14:05 4.62 4.62 4.61 4.61 163.6K
14:10 4.61 4.62 4.61 4.61 52.1K
14:15 4.61 4.62 4.61 4.62 101.3K
14:20 4.61 4.63 4.61 4.63 178.3K
14:25 4.63 4.63 4.62 4.63 65.2K
14:30 4.63 4.66 4.63 4.64 898.9K
14:35 4.64 4.66 4.63 4.65 598.3K
14:40 4.65 4.66 4.64 4.64 156.9K
14:45 4.65 4.65 4.63 4.63 736.1K
14:50 4.63 4.64 4.62 4.64 680.6K
14:55 4.64 4.64 4.63 4.63 146.1K
15:40 4.64 4.64 4.64 4.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음